Indicators

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.228 MYR +0.008 (+0.26%)

Streaming Realtime Price Updated: 10:31 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				3.476	0	+0.00(+0.00%)
Jun 27, 2024	3.463			3.476	39	+0.01(+0.39%)
Jun 26, 2024	3.476			3.462	36	-0.01(-0.38%)
Jun 25, 2024	3.482			3.475	30	-0.01(-0.20%)
Jun 24, 2024	3.477			3.482	20	+0.01(+0.17%)
Jun 21, 2024				3.476	0	+0.00(+0.03%)
Jun 20, 2024	3.489			3.475	33	-0.01(-0.40%)
Jun 19, 2024	3.492			3.489	36	-0.00(-0.08%)
Jun 18, 2024	3.481			3.492	40	+0.01(+0.29%)
Jun 17, 2024	3.481	3.482	3.481	3.482	2	+0.00(+0.11%)
Jun 14, 2024				3.478	0	-0.02(-0.44%)
Jun 13, 2024	3.494			3.494	1	-0.02(-0.46%)
Jun 12, 2024	3.487			3.510	56	+0.02(+0.64%)
Jun 11, 2024	3.485			3.487	39	+0.00(+0.09%)
Jun 10, 2024	3.474			3.484	20	+0.01(+0.31%)
Jun 07, 2024				3.473	0	-0.02(-0.50%)
Jun 06, 2024	3.486			3.491	43	+0.00(+0.14%)
Jun 05, 2024	3.494			3.486	37	-0.01(-0.22%)
Jun 04, 2024	3.495			3.494	47	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.