Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.960 6.260 5.960 6.240 87,527 +0.22(+3.65%)
Apr 25, 2024 6.130 6.130 5.930 6.020 59,552 -0.23(-3.68%)
Apr 24, 2024 6.380 6.380 6.110 6.250 58,118 -0.10(-1.57%)
Apr 23, 2024 6.210 6.440 6.200 6.350 57,220 +0.20(+3.25%)
Apr 22, 2024 6.080 6.290 6.030 6.150 76,873 +0.08(+1.32%)
Apr 19, 2024 6.080 6.107 5.900 6.070 135,596 +0.00(+0.00%)
Apr 18, 2024 6.250 6.250 6.045 6.070 91,928 -0.23(-3.65%)
Apr 17, 2024 6.500 6.500 6.280 6.300 75,303 -0.14(-2.17%)
Apr 16, 2024 6.330 6.590 6.330 6.440 89,830 +0.11(+1.74%)
Apr 15, 2024 6.610 6.649 6.210 6.330 64,166 -0.26(-3.95%)
Apr 12, 2024 7.050 7.100 6.480 6.590 106,968 -0.66(-9.10%)
Apr 11, 2024 7.150 7.281 7.020 7.250 48,147 +0.07(+0.97%)
Apr 10, 2024 7.340 7.340 7.050 7.180 133,893 -0.40(-5.28%)
Apr 09, 2024 7.440 7.580 7.350 7.580 52,751 +0.18(+2.43%)
Apr 08, 2024 7.440 7.440 7.330 7.400 40,598 -0.03(-0.40%)
Apr 05, 2024 7.310 7.490 7.210 7.430 83,852 +0.07(+0.95%)
Apr 04, 2024 7.730 7.780 7.290 7.360 150,186 -0.18(-2.39%)
Apr 03, 2024 7.520 7.660 7.490 7.540 47,027 -0.08(-1.05%)
Apr 02, 2024 7.750 7.750 7.550 7.620 69,412 -0.34(-4.27%)
Apr 01, 2024 8.300 8.300 7.830 7.960 73,890 -0.26(-3.16%)
Mar 28, 2024 8.200 8.320 8.120 8.220 58,721 +0.08(+0.98%)
Mar 27, 2024 7.880 8.140 7.820 8.140 92,589 +0.44(+5.71%)
Mar 26, 2024 7.930 7.930 7.670 7.700 66,140 -0.11(-1.41%)
Mar 25, 2024 8.030 8.090 7.780 7.810 47,204 -0.13(-1.64%)
Mar 22, 2024 8.300 8.320 7.930 7.940 61,802 -0.30(-3.64%)
Mar 21, 2024 8.310 8.390 8.185 8.240 98,691 +0.04(+0.49%)
Mar 20, 2024 7.880 8.200 7.780 8.200 56,593 +0.27(+3.40%)
Mar 19, 2024 7.640 7.970 7.640 7.930 27,473 +0.21(+2.68%)
Mar 18, 2024 7.892 7.922 7.685 7.723 139,689 -0.15(-1.90%)
Mar 15, 2024 7.693 7.886 7.693 7.872 44,746 +0.08(+1.02%)
Mar 14, 2024 8.012 8.012 7.613 7.793 85,522 -0.24(-2.98%)
Mar 13, 2024 8.022 8.161 7.962 8.032 198,213 +0.01(+0.12%)
Mar 12, 2024 8.002 8.032 7.832 8.022 128,186 +0.02(+0.25%)
Mar 11, 2024 8.131 8.182 7.892 8.002 133,966 -0.17(-2.07%)
Mar 08, 2024 8.261 8.291 8.221 8.171 234,413 -0.64(-7.24%)
Mar 07, 2024 8.709 8.939 8.665 8.809 36,917 +0.10(+1.14%)
Mar 06, 2024 8.849 8.872 8.640 8.709 43,809 +0.01(+0.11%)
Mar 05, 2024 8.729 8.799 8.580 8.699 63,246 -0.09(-1.02%)
Mar 04, 2024 9.218 9.218 8.739 8.789 107,215 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.