Indicators

(OP: FLYNF )

0.0950 +0.0087 (+10.08%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0890	0.1083	0.0890	0.0950	25,860	+0.01(+10.08%)
May 16, 2024	0.1082	0.1082	0.0863	0.0863	60,193	-0.01(-12.47%)
May 15, 2024	0.1085	0.1199	0.0972	0.0986	40,339	+0.00(+0.82%)
May 14, 2024	0.1029	0.1029	0.0978	0.0978	9,035	+0.00(+0.10%)
May 13, 2024	0.1012	0.1104	0.0977	0.0977	20,065	-0.00(-3.36%)
May 10, 2024	0.0840	0.1011	0.0840	0.1011	25,850	-0.00(-0.69%)
May 09, 2024	0.0900	0.1109	0.0895	0.1018	108,386	+0.01(+12.99%)
May 08, 2024	0.0928	0.0928	0.0753	0.0901	78,841	+0.00(+5.50%)
May 07, 2024	0.0654	0.0964	0.0654	0.0854	32,593	+0.01(+17.15%)
May 06, 2024	0.0605	0.0729	0.0605	0.0729	6,158	+0.00(+0.00%)
May 03, 2024	0.0665	0.0729	0.0665	0.0729	1,476	+0.01(+15.71%)
May 02, 2024	0.0630	0.0630	0.0630	0.0630	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.