Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0300	0	+0.00(+0.00%)
May 25, 2023				0.0300	0	+0.00(+0.00%)
May 12, 2023				0.0300	0	-0.00(-0.33%)
Apr 24, 2023				0.0301	1	-0.02(-39.80%)
Apr 21, 2023	0.0400	0.0500	0.0300	0.0500	800	+0.01(+12.36%)
Apr 20, 2023	0.0450	0.0450	0.0445	0.0445	1,955	-0.00(-9.37%)
Apr 19, 2023	0.0493	0.0493	0.0300	0.0491	22,541	-0.00(-0.20%)
Apr 14, 2023				0.0492	0	+0.02(+55.70%)
Apr 11, 2023				0.0316	19	-0.02(-42.55%)
Mar 29, 2023				0.0550	0	-0.00(-0.18%)
Mar 21, 2023				0.0551	0	+0.00(+0.18%)
Mar 17, 2023				0.0550	0	+0.00(+0.92%)
Mar 16, 2023	0.0572	0.0572	0.0520	0.0545	1,221	-0.01(-13.90%)
Mar 15, 2023	0.0441	0.0633	0.0440	0.0633	1,300	+0.02(+46.19%)
Mar 13, 2023				0.0433	0	+0.01(+30.03%)
Mar 10, 2023	0.0353	0.0354	0.0333	0.0333	21,700	-0.03(-44.50%)
Mar 06, 2023				0.0600	0	-0.01(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.