Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.580 +0.330 (+6.29%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.500 20 -0.17(-1.76%)
May 26, 2022 9.670 9.670 9.670 9.670 140 +0.16(+1.64%)
May 25, 2022 9.500 9.550 9.450 9.514 8,605 +0.09(+1.00%)
May 24, 2022 9.420 9.420 9.420 9.420 3,783 +0.12(+1.29%)
May 23, 2022 9.300 9.300 9.300 9.300 532 -0.07(-0.75%)
May 20, 2022 9.076 9.370 9.000 9.370 6,833 +0.07(+0.75%)
May 19, 2022 9.300 9.300 9.300 9.300 104 +0.00(+0.00%)
May 16, 2022 9.300 81 +0.71(+8.27%)
May 10, 2022 8.590 0 -0.22(-2.50%)
May 06, 2022 8.810 99 +0.01(+0.11%)
May 03, 2022 8.800 10 -0.20(-2.22%)
May 02, 2022 8.910 9.000 8.910 9.000 1,715 -0.18(-1.96%)
Apr 25, 2022 9.180 33 +0.00(+0.00%)
Apr 22, 2022 9.180 9.300 9.180 9.180 1,200 -0.02(-0.22%)
Apr 21, 2022 9.200 9.200 9.200 9.200 150 -0.42(-4.37%)
Apr 14, 2022 9.620 2,654 -0.01(-0.10%)
Apr 13, 2022 9.450 9.760 9.440 9.630 11,487 +0.38(+4.11%)
Apr 08, 2022 9.250 0 +0.20(+2.21%)
Apr 06, 2022 9.050 0 +0.00(+0.00%)
Apr 01, 2022 9.050 0 -0.07(-0.77%)
Mar 31, 2022 9.000 9.120 9.000 9.120 868 +0.12(+1.33%)
Mar 29, 2022 9.000 94 +0.10(+1.12%)
Mar 23, 2022 8.900 0 +0.24(+2.77%)
Mar 21, 2022 8.660 0 +0.34(+4.09%)
Mar 18, 2022 8.229 8.320 8.229 8.320 1,975 -0.18(-2.12%)
Mar 17, 2022 8.500 8.500 8.500 8.500 5,068 +0.17(+2.04%)
Mar 15, 2022 8.330 0 +0.03(+0.36%)
Mar 14, 2022 8.300 8.300 7.880 8.300 225 +0.20(+2.47%)
Mar 11, 2022 8.235 8.235 7.880 8.100 1,450 +0.22(+2.79%)
Mar 10, 2022 7.880 7.880 7.880 7.880 100 +0.48(+6.49%)
Mar 07, 2022 7.400 0 -0.20(-2.63%)
Mar 04, 2022 7.600 7.600 7.600 7.600 3,400 -0.42(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.