Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.610	3.719	3.540	3.580	182,781	-0.02(-0.56%)
May 27, 2021	3.650	3.650	3.557	3.600	136,372	-0.01(-0.28%)
May 26, 2021	3.400	3.620	3.400	3.610	248,844	+0.22(+6.49%)
May 25, 2021	3.400	3.439	3.355	3.390	318,408	-0.03(-0.88%)
May 24, 2021	3.530	3.545	3.355	3.420	202,160	-0.09(-2.56%)
May 21, 2021	3.500	3.560	3.440	3.510	227,871	+0.02(+0.57%)
May 20, 2021	3.360	3.500	3.354	3.490	144,806	+0.13(+3.87%)
May 19, 2021	3.310	3.390	3.250	3.360	166,794	-0.09(-2.61%)
May 18, 2021	3.390	3.540	3.350	3.450	237,549	+0.09(+2.68%)
May 17, 2021	3.330	3.431	3.310	3.360	170,855	-0.02(-0.59%)
May 14, 2021	3.270	3.440	3.160	3.380	341,472	+0.16(+4.97%)
May 13, 2021	3.380	3.420	3.110	3.220	365,175	-0.15(-4.45%)
May 12, 2021	3.050	3.420	3.040	3.370	756,391	+0.25(+8.01%)
May 11, 2021	2.970	3.150	2.920	3.120	312,090	+0.11(+3.65%)
May 10, 2021	3.160	3.160	3.005	3.010	382,226	-0.16(-5.05%)
May 07, 2021	3.111	3.230	3.111	3.170	191,589	+0.00(+0.00%)
May 06, 2021	3.170	3.280	3.080	3.170	546,080	-0.01(-0.31%)
May 05, 2021	3.160	3.230	3.120	3.180	212,297	+0.04(+1.27%)
May 04, 2021	3.300	3.320	3.130	3.140	338,467	-0.22(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.