Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.90	21.14	20.85	21.14	317	+0.10(+0.46%)
May 28, 2020	21.17	21.26	20.99	21.05	1,946	-0.15(-0.73%)
May 27, 2020	20.92	21.20	20.92	21.20	187	+0.46(+2.19%)
May 26, 2020	20.61	20.83	20.61	20.74	2,050	+0.51(+2.51%)
May 22, 2020	20.18	20.26	20.18	20.24	739	+0.01(+0.04%)
May 21, 2020	20.37	20.37	20.23	20.23	317	-0.16(-0.79%)
May 20, 2020	20.42	20.42	20.33	20.39	555	+0.33(+1.63%)
May 19, 2020	20.15	20.38	20.06	20.06	1,898	-0.20(-1.01%)
May 18, 2020	20.07	20.27	19.98	20.27	24,519	+0.97(+5.01%)
May 15, 2020		19.30	19.30	19.30	1	+0.00(+0.00%)
May 14, 2020	18.64	19.30	18.64	19.30	24,780	+0.25(+1.31%)
May 13, 2020	19.38	19.46	18.94	19.05	2,022	-0.54(-2.76%)
May 12, 2020	19.99	19.99	19.59	19.59	1,859	-0.58(-2.86%)
May 11, 2020		20.17	20.17	20.17	126	+0.00(+0.00%)
May 08, 2020	20.17	20.17	20.17	20.17	105	+0.49(+2.47%)
May 07, 2020	19.78	19.89	19.68	19.68	3,678	+0.22(+1.13%)
May 06, 2020	19.60	19.60	19.46	19.46	937	-0.19(-0.95%)
May 05, 2020	19.85	19.85	19.65	19.65	417	+0.18(+0.92%)
May 04, 2020	19.29	19.47	19.28	19.47	2,576	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.