Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.45	15.64	14.50	15.41	95,787	-0.04(-0.25%)
May 28, 2020	15.67	16.20	15.20	15.45	116,565	+0.04(+0.25%)
May 27, 2020	15.67	15.67	13.98	15.41	125,984	+0.19(+1.28%)
May 26, 2020	16.07	16.23	15.08	15.22	113,863	-0.15(-0.95%)
May 22, 2020	15.53	15.56	15.12	15.36	59,404	-0.01(-0.06%)
May 21, 2020	15.76	15.76	14.89	15.37	90,968	-0.25(-1.62%)
May 20, 2020	15.80	16.17	15.47	15.63	138,769	+0.35(+2.29%)
May 19, 2020	15.71	16.03	15.25	15.28	84,112	-0.63(-3.98%)
May 18, 2020	16.23	16.35	15.70	15.91	123,893	+0.90(+6.03%)
May 15, 2020	13.95	15.03	13.92	15.00	77,904	+0.72(+5.04%)
May 14, 2020	13.63	14.42	13.17	14.28	150,438	+0.01(+0.07%)
May 13, 2020	15.70	15.70	13.73	14.27	270,429	-1.09(-7.09%)
May 12, 2020	15.76	16.88	15.36	15.36	304,893	-0.35(-2.23%)
May 11, 2020	14.32	15.78	14.32	15.71	215,454	+1.65(+11.76%)
May 08, 2020	14.17	14.56	13.91	14.06	80,987	+0.33(+2.41%)
May 07, 2020	14.89	14.89	13.62	13.73	98,163	-0.67(-4.66%)
May 06, 2020	14.49	14.78	14.04	14.40	90,239	+0.47(+3.35%)
May 05, 2020	14.11	14.34	13.71	13.93	100,267	+0.60(+4.53%)
May 04, 2020	12.85	13.35	12.71	13.33	66,395	+0.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.