Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0063	0.0065	0.0056	0.0057	224,509,728	-0.00(-9.25%)
May 28, 2020	0.0069	0.0073	0.0062	0.0063	238,713,712	-0.00(-5.94%)
May 27, 2020	0.0084	0.0085	0.0064	0.0067	604,416,512	-0.00(-12.93%)
May 26, 2020	0.0074	0.0090	0.0073	0.0076	708,832,192	+0.00(+11.54%)
May 22, 2020	0.0053	0.0082	0.0053	0.0069	983,197,248	+0.00(+35.07%)
May 21, 2020	0.0043	0.0054	0.0043	0.0051	294,529,664	+0.00(+23.20%)
May 20, 2020	0.0043	0.0044	0.0040	0.0041	275,533,888	+0.00(+0.47%)
May 19, 2020	0.0042	0.0044	0.0040	0.0041	110,291,048	-0.00(-0.94%)
May 18, 2020	0.0044	0.0044	0.0040	0.0041	132,865,520	+0.00(+5.60%)
May 15, 2020	0.0042	0.0042	0.0038	0.0039	88,784,360	-0.00(-2.51%)
May 14, 2020	0.0045	0.0045	0.0040	0.0040	96,584,696	-0.00(-8.76%)
May 13, 2020	0.0045	0.0046	0.0042	0.0044	103,729,624	-0.00(-3.44%)
May 12, 2020	0.0049	0.0049	0.0046	0.0046	197,175,168	-0.00(-1.37%)
May 11, 2020	0.0047	0.0049	0.0046	0.0046	66,501,792	-0.00(-1.18%)
May 08, 2020	0.0045	0.0050	0.0045	0.0047	116,184,312	-0.00(-1.26%)
May 07, 2020	0.0048	0.0049	0.0045	0.0047	55,474,292	+0.00(+0.84%)
May 06, 2020	0.0053	0.0053	0.0046	0.0047	66,147,228	-0.00(-7.40%)
May 05, 2020	0.0051	0.0054	0.0051	0.0051	38,267,392	-0.00(-3.75%)
May 04, 2020	0.0056	0.0058	0.0051	0.0053	65,789,332	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.