Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.640 9.640 9.610 9.620 507,515 -0.01(-0.10%)
May 29, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 25, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 24, 2018 9.630 9.630 9.610 9.630 222,203 +0.00(+0.00%)
May 23, 2018 9.620 9.630 9.620 9.630 105,812 +0.00(+0.00%)
May 22, 2018 9.940 9.940 9.630 9.630 651,132 +0.00(+0.00%)
May 18, 2018 9.630 9.630 9.630 40 +0.00(+0.00%)
May 16, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
May 15, 2018 9.670 9.670 9.610 9.610 710,360 +0.00(+0.00%)
May 14, 2018 9.710 9.710 9.610 9.610 400 -0.06(-0.62%)
May 10, 2018 9.670 9.670 9.670 0 +0.06(+0.62%)
May 04, 2018 9.610 9.610 9.610 72,340 +0.00(+0.00%)
May 03, 2018 9.610 9.610 9.610 9.610 400,000 -0.06(-0.62%)
Apr 30, 2018 9.670 9.670 9.670 0 +0.05(+0.52%)
Apr 26, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 25, 2018 9.620 9.620 9.620 9.620 100 +0.02(+0.21%)
Apr 19, 2018 9.600 9.600 9.600 93 +0.00(+0.00%)
Apr 18, 2018 9.600 9.620 9.600 9.600 400,898 +0.00(+0.00%)
Apr 17, 2018 9.600 9.600 9.600 9.600 200,000 +0.00(+0.00%)
Apr 16, 2018 9.600 9.600 9.600 9.600 96,000 +0.00(+0.00%)
Apr 13, 2018 9.600 9.600 9.600 9.600 150,000 +0.00(+0.00%)
Apr 11, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Apr 04, 2018 9.610 9.610 9.610 0 -0.01(-0.10%)
Apr 03, 2018 9.595 9.620 9.595 9.620 484,400 +0.02(+0.20%)
Mar 28, 2018 9.601 9.601 9.601 0 +0.02(+0.17%)
Mar 26, 2018 9.585 9.585 9.585 0 +0.01(+0.11%)
Mar 22, 2018 9.574 9.574 9.574 0 -0.05(-0.48%)
Mar 19, 2018 9.620 9.620 9.620 0 +0.07(+0.73%)
Mar 16, 2018 9.600 9.600 9.550 9.550 54,200 -0.05(-0.52%)
Mar 14, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Mar 13, 2018 9.590 9.590 9.590 9.590 300,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.