Indicators

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		8.190	8.190	8.190	0	-0.31(-3.65%)
May 22, 2018		8.500	8.500	8.500	0	-0.70(-7.61%)
May 15, 2018		9.200	9.200	9.200	0	+0.00(+0.00%)
May 11, 2018		9.200	9.200	9.200	5,213	+0.84(+10.05%)
May 10, 2018	8.600	8.600	8.360	8.360	1,115	-0.24(-2.79%)
May 09, 2018	8.600	8.600	8.600	8.600	1,115	-0.35(-3.91%)
May 08, 2018	8.700	8.950	8.700	8.950	6,585	+0.16(+1.82%)
May 07, 2018	9.500	9.500	8.740	8.790	6,747	-1.38(-13.57%)
Apr 20, 2018		10.17	10.17	10.17	0	-0.53(-4.95%)
Apr 10, 2018		10.70	10.70	10.70	0	-0.30(-2.73%)
Apr 09, 2018	11.00	11.00	11.00	11.00	300	-0.20(-1.79%)
Mar 22, 2018		11.20	11.20	11.20	0	-0.10(-0.88%)
Mar 21, 2018	11.30	11.30	11.30	11.30	300	-0.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.