Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.42	36.42	36.10	36.20	31,326	-0.28(-0.77%)
May 28, 2015	36.43	36.55	36.20	36.48	54,098	-0.17(-0.46%)
May 27, 2015	36.35	36.70	36.35	36.65	44,375	+0.35(+0.97%)
May 26, 2015	36.68	36.68	36.22	36.30	40,835	-0.70(-1.89%)
May 22, 2015	37.07	36.99	36.99	36.99	25,792	-0.24(-0.64%)
May 21, 2015	36.99	37.23	36.99	37.23	32,746	+0.34(+0.92%)
May 20, 2015	36.79	37.06	36.79	36.89	39,071	+0.05(+0.14%)
May 19, 2015	36.87	36.98	36.79	36.84	56,801	-0.22(-0.60%)
May 18, 2015	37.05	37.12	36.99	37.07	32,212	-0.30(-0.80%)
May 15, 2015	37.12	37.36	37.12	37.36	27,418	+0.06(+0.16%)
May 14, 2015	37.30	37.32	37.19	37.30	47,363	+0.48(+1.31%)
May 13, 2015	36.94	37.04	36.81	36.82	37,715	+0.18(+0.50%)
May 12, 2015	36.62	36.71	36.53	36.64	75,460	-0.07(-0.20%)
May 11, 2015	36.68	36.81	36.67	36.71	34,087	-0.31(-0.84%)
May 08, 2015	36.86	37.07	36.81	37.02	71,969	+0.81(+2.23%)
May 07, 2015	36.24	36.28	36.12	36.22	56,850	-0.22(-0.61%)
May 06, 2015	36.63	36.63	36.27	36.44	124,768	+0.08(+0.22%)
May 05, 2015	36.77	36.77	36.27	36.36	101,748	-0.48(-1.31%)
May 04, 2015	36.87	36.92	36.76	36.84	41,615	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.