Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.84	121.75	119.92	120.43	5,727,642	-0.84(-0.69%)
May 28, 2015	123.00	123.00	120.10	121.27	5,456,241	-2.38(-1.93%)
May 27, 2015	123.28	124.08	122.75	123.65	4,328,921	+1.10(+0.90%)
May 26, 2015	123.81	125.21	121.77	122.55	5,291,578	-3.52(-2.79%)
May 22, 2015	126.07	126.07	126.07	126.07	2,122,722	-0.20(-0.16%)
May 21, 2015	126.03	126.96	125.49	126.27	2,798,203	-0.11(-0.09%)
May 20, 2015	126.37	127.62	125.16	126.38	2,630,223	+0.32(+0.26%)
May 19, 2015	126.29	126.49	125.21	126.06	2,267,395	+0.09(+0.07%)
May 18, 2015	124.62	126.32	124.29	125.97	2,794,866	+0.83(+0.67%)
May 15, 2015	125.83	126.11	124.61	125.13	3,094,964	+0.29(+0.23%)
May 14, 2015	123.24	124.98	121.92	124.84	3,525,591	+2.77(+2.27%)
May 13, 2015	123.11	124.27	121.50	122.07	3,537,392	+0.12(+0.10%)
May 12, 2015	122.54	122.74	120.01	121.96	5,656,593	-1.56(-1.26%)
May 11, 2015	124.48	125.00	123.47	123.51	3,551,621	-0.99(-0.79%)
May 08, 2015	122.54	124.90	122.04	124.50	6,081,716	+3.41(+2.81%)
May 07, 2015	122.13	122.57	120.56	121.10	5,700,614	-0.81(-0.66%)
May 06, 2015	122.70	123.01	120.14	121.90	4,906,153	-0.38(-0.31%)
May 05, 2015	123.71	124.39	122.13	122.28	4,023,776	-2.05(-1.65%)
May 04, 2015	123.86	125.75	123.82	124.33	4,552,568	+1.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.