Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		61.77	61.77	61.77	0	+1.02(+1.68%)
May 27, 2009	60.75	60.75	60.75	60.75	0	+2.04(+3.47%)
May 26, 2009	58.71	58.71	58.71	58.71	0	+0.14(+0.24%)
May 25, 2009		58.57	58.57	58.57	0	+0.25(+0.43%)
May 21, 2009		58.32	58.32	58.32	0	+0.80(+1.39%)
May 19, 2009		57.52	57.52	57.52	0	+1.66(+2.97%)
May 18, 2009	55.86	55.86	55.86	55.86	0	-0.13(-0.23%)
May 14, 2009		55.99	55.99	55.99	0	-1.17(-2.05%)
May 13, 2009	57.16	57.16	57.16	57.16	0	+0.40(+0.70%)
May 12, 2009		56.76	56.76	56.76	0	+0.65(+1.16%)
May 11, 2009		56.11	56.11	56.11	0	+0.06(+0.11%)
May 07, 2009		56.05	56.05	56.05	0	+1.96(+3.62%)
May 06, 2009		54.09	54.09	54.09	0	+1.38(+2.62%)
May 05, 2009	52.71	52.71	52.71	52.71	0	+0.60(+1.15%)
May 04, 2009	52.11	52.11	52.11	52.11	0	+1.70(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.