Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.93	40.93	40.20	40.20	9,150	-0.10(-0.24%)
May 28, 2009	40.13	40.37	40.13	40.30	10,500	+1.23(+3.14%)
May 27, 2009	39.20	39.24	38.81	39.07	8,522	+1.63(+4.36%)
May 26, 2009	37.46	37.65	37.27	37.44	14,958	-0.30(-0.79%)
May 22, 2009	37.56	37.85	37.56	37.74	11,885	+0.58(+1.56%)
May 21, 2009	36.68	37.16	36.59	37.16	7,400	+0.35(+0.96%)
May 20, 2009	36.04	36.94	36.04	36.81	15,395	+0.98(+2.75%)
May 19, 2009	36.22	36.34	35.82	35.82	4,015	-0.02(-0.05%)
May 18, 2009	36.24	36.24	35.84	35.84	5,100	-0.40(-1.10%)
May 15, 2009	36.31	36.44	36.24	36.24	2,420	+0.32(+0.89%)
May 14, 2009	35.75	36.03	35.62	35.92	5,720	-0.25(-0.69%)
May 13, 2009	36.45	36.63	36.17	36.17	5,338	-1.07(-2.87%)
May 12, 2009	38.71	38.82	36.83	37.24	36,136	-0.62(-1.64%)
May 11, 2009	38.19	38.19	37.84	37.86	6,500	-1.41(-3.59%)
May 08, 2009	39.00	39.27	38.46	39.27	10,650	+1.22(+3.21%)
May 07, 2009	37.97	38.39	37.97	38.05	17,377	+1.05(+2.84%)
May 06, 2009	36.82	37.21	36.80	37.00	4,713	+0.00(+0.00%)
May 05, 2009	37.13	37.28	36.96	37.00	9,909	+1.25(+3.50%)
May 04, 2009	35.85	35.85	35.75	35.75	14,629	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.