Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.677 3.820 3.550 3.757 170,193 +0.11(+2.99%)
May 29, 2008 3.654 3.677 3.567 3.648 64,494 +0.01(+0.32%)
May 28, 2008 3.585 3.677 3.573 3.636 190,789 +0.05(+1.28%)
May 27, 2008 3.573 3.636 3.487 3.591 59,937 +0.04(+1.13%)
May 26, 2008 3.522 3.579 3.464 3.550 47,211 +0.00(+0.00%)
May 23, 2008 3.522 3.579 3.464 3.550 47,211 +0.06(+1.64%)
May 22, 2008 3.545 3.550 3.407 3.493 129,419 -0.03(-0.82%)
May 21, 2008 3.533 3.591 3.522 3.522 78,493 -0.01(-0.33%)
May 20, 2008 3.545 3.550 3.464 3.533 69,201 -0.02(-0.49%)
May 19, 2008 3.545 3.585 3.504 3.550 65,697 -0.01(-0.16%)
May 16, 2008 3.539 3.585 3.510 3.556 88,610 +0.01(+0.16%)
May 15, 2008 3.556 3.591 3.464 3.550 88,384 -0.02(-0.64%)
May 14, 2008 3.533 3.613 3.527 3.573 101,301 -0.03(-0.95%)
May 13, 2008 3.596 3.659 3.579 3.608 49,787 +0.03(+0.80%)
May 12, 2008 3.619 3.619 3.539 3.579 79,732 -0.04(-1.11%)
May 09, 2008 3.608 3.659 3.568 3.619 48,957 -0.02(-0.63%)
May 08, 2008 3.550 3.659 3.545 3.642 119,803 +0.09(+2.42%)
May 07, 2008 3.516 3.668 3.478 3.556 108,184 +0.02(+0.65%)
May 06, 2008 3.516 3.579 3.407 3.533 184,369 +0.02(+0.65%)
May 05, 2008 3.527 3.593 3.493 3.510 97,919 -0.03(-0.97%)
May 02, 2008 3.533 3.596 3.516 3.545 58,783 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.