Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.892 1.994 1.881 1.989 84,302 +0.02(+0.86%)
May 28, 2002 1.932 1.983 1.847 1.972 63,886 +0.01(+0.61%)
May 27, 2002 1.875 1.960 1.875 1.960 24,639 +0.00(+0.00%)
May 24, 2002 1.875 1.960 1.875 1.960 24,639 -0.01(-0.61%)
May 23, 2002 1.813 1.875 1.767 1.972 133,053 +0.15(+8.44%)
May 22, 2002 1.847 1.869 1.818 1.818 35,903 -0.03(-1.63%)
May 21, 2002 1.807 1.864 1.790 1.848 43,295 +0.06(+3.27%)
May 20, 2002 1.818 1.852 1.773 1.790 14,783 -0.03(-1.56%)
May 17, 2002 1.852 1.852 1.750 1.818 54,910 +0.03(+1.59%)
May 16, 2002 1.818 1.858 1.790 1.790 17,071 -0.06(-3.08%)
May 15, 2002 1.773 1.869 1.773 1.847 79,198 +0.08(+4.50%)
May 14, 2002 1.767 1.790 1.761 1.767 47,871 +0.00(+0.00%)
May 13, 2002 1.767 1.818 1.761 1.767 60,718 -0.01(-0.32%)
May 10, 2002 1.739 1.813 1.739 1.773 38,719 +0.01(+0.64%)
May 09, 2002 1.790 1.824 1.761 1.761 29,567 -0.09(-4.62%)
May 08, 2002 1.784 1.847 1.761 1.847 57,550 +0.02(+1.25%)
May 07, 2002 1.835 1.846 1.705 1.824 175,116 -0.03(-1.83%)
May 06, 2002 1.847 1.903 1.835 1.858 82,894 +0.01(+0.62%)
May 03, 2002 1.858 1.932 1.847 1.847 89,230 -0.03(-1.52%)
May 02, 2002 1.881 1.903 1.875 1.875 9,679 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.