Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.17	29.19	28.99	29.12	37,922	+0.19(+0.67%)
May 23, 2011	28.87	28.99	28.75	28.92	46,333	-0.66(-2.23%)
May 20, 2011	29.78	29.81	29.52	29.58	14,887	-0.47(-1.55%)
May 19, 2011	29.96	30.06	29.79	30.05	17,032	+0.24(+0.79%)
May 18, 2011	29.61	29.83	29.61	29.81	52,912	+0.19(+0.65%)
May 17, 2011	29.39	29.63	29.28	29.62	54,130	+0.06(+0.21%)
May 16, 2011	29.42	29.80	29.42	29.56	27,203	+0.02(+0.06%)
May 13, 2011	29.85	29.89	29.39	29.54	80,988	-0.48(-1.61%)
May 12, 2011	29.66	30.10	29.66	30.02	80,940	+0.21(+0.72%)
May 11, 2011	30.21	30.31	29.68	29.81	66,446	-0.58(-1.92%)
May 10, 2011	30.25	30.39	30.17	30.39	57,741	+0.28(+0.92%)
May 09, 2011	29.97	30.13	29.80	30.11	70,342	+0.14(+0.48%)
May 06, 2011	30.48	30.55	29.80	29.97	54,770	-0.15(-0.51%)
May 05, 2011	30.27	30.36	29.91	30.12	420,140	-0.62(-2.03%)
May 04, 2011	30.86	30.88	30.65	30.75	3,728	-0.20(-0.64%)
May 03, 2011	31.11	31.28	30.93	30.94	13,517	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.