Indicators

Brainstorm Cell (NQ: BCLI )

0.3775 -0.1625 (-30.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.100	7.450	6.830	7.450	710,700	+0.79(+11.86%)
May 28, 2020	6.700	6.800	6.560	6.660	274,095	+0.03(+0.45%)
May 27, 2020	6.650	6.760	6.230	6.630	333,447	+0.02(+0.30%)
May 26, 2020	6.750	6.900	6.510	6.610	467,357	+0.10(+1.54%)
May 22, 2020	6.120	6.530	6.099	6.510	444,300	+0.46(+7.60%)
May 21, 2020	5.860	6.150	5.700	6.050	215,559	+0.23(+3.95%)
May 20, 2020	5.750	5.930	5.680	5.820	171,989	+0.09(+1.57%)
May 19, 2020	5.860	5.960	5.680	5.730	215,516	-0.09(-1.55%)
May 18, 2020	5.280	5.890	5.060	5.820	566,148	+0.54(+10.23%)
May 15, 2020	5.640	5.650	5.050	5.280	597,100	-0.27(-4.86%)
May 14, 2020	5.570	5.650	5.470	5.550	338,647	-0.11(-1.94%)
May 13, 2020	6.000	6.190	5.550	5.660	433,127	-0.20(-3.41%)
May 12, 2020	5.870	6.250	5.770	5.860	536,477	+0.00(+0.00%)
May 11, 2020	5.890	6.022	5.750	5.860	381,972	-0.01(-0.17%)
May 08, 2020	5.910	6.090	5.800	5.870	419,200	-0.04(-0.68%)
May 07, 2020	6.490	6.500	5.440	5.910	1,296,643	-0.83(-12.31%)
May 06, 2020	7.230	7.410	6.740	6.740	440,445	-0.47(-6.52%)
May 05, 2020	6.670	7.250	6.670	7.210	603,226	+0.64(+9.74%)
May 04, 2020	6.360	6.650	6.250	6.570	490,037	+0.31(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.