Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	98.78	98.78	98.78	98.78	0	-0.99(-0.99%)
May 30, 2013	99.77	99.77	99.77	99.77	0	-1.34(-1.33%)
May 28, 2013	101.11	101.11	101.11	101.11	0	+1.55(+1.56%)
May 27, 2013	99.56	99.56	99.56	99.56	0	+0.41(+0.41%)
May 24, 2013	99.15	99.15	99.15	99.15	0	+0.12(+0.12%)
May 23, 2013	99.03	99.03	99.03	99.03	0	-1.33(-1.33%)
May 22, 2013	100.36	100.36	100.36	100.36	0	-1.03(-1.02%)
May 21, 2013	101.39	101.39	101.39	101.39	0	-0.56(-0.55%)
May 20, 2013	101.95	101.95	101.95	101.95	0	+1.10(+1.09%)
May 16, 2013	100.85	100.85	100.85	100.85	0	+1.19(+1.19%)
May 15, 2013	99.66	99.66	99.66	99.66	0	-0.63(-0.63%)
May 14, 2013		100.29	100.29	100.29	0	-0.78(-0.77%)
May 10, 2013	101.07	101.07	101.07	101.07	0	-0.60(-0.59%)
May 09, 2013	101.67	101.67	101.67	101.67	0	-1.08(-1.05%)
May 07, 2013	102.75	102.75	102.75	102.75	0	+0.14(+0.14%)
May 06, 2013	102.61	102.61	102.61	102.61	0	+1.14(+1.12%)
May 03, 2013	101.47	101.47	101.47	101.47	0	+2.50(+2.53%)
May 02, 2013	98.97	98.97	98.97	98.97	0	-1.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.