Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	68.53	68.53	68.53	68.53	0	+0.33(+0.48%)
May 28, 2021	68.20	68.20	68.20	68.20	0	+0.88(+1.31%)
May 27, 2021	67.32	67.32	67.32	67.32	0	-0.15(-0.22%)
May 26, 2021	67.47	67.47	67.47	67.47	0	+0.06(+0.09%)
May 25, 2021	67.41	67.41	67.41	67.41	0	+0.48(+0.72%)
May 24, 2021	66.93	66.93	66.93	66.93	0	+1.64(+2.51%)
May 20, 2021	65.29	65.29	65.29	65.29	0	-0.66(-1.00%)
May 19, 2021	65.95	65.95	65.95	65.95	0	-2.44(-3.57%)
May 18, 2021	68.39	68.39	68.39	68.39	0	+0.87(+1.29%)
May 17, 2021	67.52	67.52	67.52	67.52	0	+1.36(+2.06%)
May 14, 2021	66.16	66.16	66.16	66.16	0	-0.94(-1.40%)
May 10, 2021	67.10	67.10	67.10	67.10	0	+0.53(+0.80%)
May 07, 2021	66.57	66.57	66.57	66.57	0	-0.92(-1.36%)
May 06, 2021	67.49	67.49	67.49	67.49	0	-0.71(-1.04%)
May 05, 2021	68.20	68.20	68.20	68.20	0	+1.53(+2.29%)
May 04, 2021	66.67	66.67	66.67	66.67	0	+1.58(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.