Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0 +0.02(+25.00%)
May 27, 2022 0.1000 0 -0.02(-16.67%)
May 26, 2022 0.1250 0.1300 0.1000 0.1200 74,000 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1000 0.1150 65,500 -0.01(-11.54%)
May 17, 2022 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
May 13, 2022 0.1250 0 +0.01(+13.64%)
May 11, 2022 0.1100 0 -0.03(-18.52%)
May 10, 2022 0.1050 0.1400 0.1000 0.1350 103,500 +0.02(+12.50%)
May 09, 2022 0.1100 0.1200 0.1000 0.1200 10,500 -0.01(-4.00%)
May 06, 2022 0.1350 0.1350 0.1250 0.1250 57,000 -0.02(-16.67%)
May 03, 2022 0.1500 0 -0.01(-6.25%)
Apr 29, 2022 0.1600 10 +0.01(+6.67%)
Apr 28, 2022 0.1500 0.1500 0.1350 0.1500 19,020 -0.02(-11.76%)
Apr 27, 2022 0.1500 0.1700 0.1500 0.1700 31,000 +0.04(+30.77%)
Apr 26, 2022 0.1200 0.1300 0.1200 0.1300 185,000 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 190,000 +0.01(+4.00%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1250 46,500 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1250 0.1100 0.1250 15,500 -0.01(-7.41%)
Apr 19, 2022 0.1350 0 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1400 21,275 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 12, 2022 0.1300 0 +0.01(+4.00%)
Apr 11, 2022 0.1350 0.1450 0.1150 0.1250 22,501 -0.02(-13.79%)
Apr 08, 2022 0.1300 0.1450 0.1300 0.1450 44,000 +0.01(+11.54%)
Apr 07, 2022 0.1350 0.1350 0.1100 0.1300 217,500 +0.00(+0.00%)
Apr 06, 2022 0.1550 0.1550 0.1300 0.1300 86,000 -0.02(-13.33%)
Apr 05, 2022 0.1650 0.1750 0.1500 0.1500 48,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.