Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.13 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		44.30	44.30	44.30	120	+0.08(+0.17%)
May 30, 2018	44.22	44.22	44.22	44.22	322	-0.47(-1.06%)
May 25, 2018		44.69	44.69	44.69	69	+0.24(+0.55%)
May 24, 2018	44.26	44.45	44.26	44.45	672	-0.30(-0.66%)
May 22, 2018		44.74	44.74	44.74	1	-0.33(-0.73%)
May 17, 2018		45.07	45.07	45.07	118	-0.13(-0.30%)
May 16, 2018	45.29	45.29	45.21	45.21	236	+0.47(+1.06%)
May 15, 2018	44.78	44.78	44.73	44.73	1,002	-0.71(-1.56%)
May 14, 2018	45.44	45.44	45.44	45.44	308	+0.76(+1.70%)
May 09, 2018		44.68	44.68	44.68	175	+0.09(+0.21%)
May 08, 2018	44.59	44.59	44.59	44.59	177	-0.15(-0.34%)
May 07, 2018	44.74	44.74	44.74	44.74	343	-0.34(-0.76%)
May 04, 2018	45.09	45.09	45.09	45.09	209	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.