Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.48	14.48	14.24	14.29	9,646	-0.13(-0.92%)
May 23, 2011	14.56	14.56	14.36	14.42	7,892	-0.37(-2.48%)
May 20, 2011	14.83	14.83	14.62	14.79	3,517	-0.05(-0.32%)
May 19, 2011	15.03	15.03	14.83	14.83	688	-0.06(-0.40%)
May 18, 2011	14.88	14.93	14.87	14.89	1,132	+0.29(+1.98%)
May 17, 2011	14.74	14.74	14.55	14.60	2,544	-0.27(-1.85%)
May 16, 2011	14.98	15.11	14.88	14.88	5,552	-0.16(-1.09%)
May 13, 2011	15.21	15.24	15.04	15.04	6,133	-0.24(-1.57%)
May 12, 2011	15.08	15.28	15.08	15.28	1,430	+0.30(+2.02%)
May 11, 2011	15.29	15.29	14.97	14.98	1,647	-0.25(-1.62%)
May 10, 2011	15.22	15.26	15.16	15.23	3,940	+0.04(+0.30%)
May 09, 2011	15.07	15.18	15.00	15.18	4,790	+0.10(+0.67%)
May 06, 2011	15.10	15.15	15.07	15.08	1,730	+0.12(+0.81%)
May 05, 2011	14.85	15.10	14.85	14.96	4,560	+0.06(+0.42%)
May 04, 2011	15.13	15.13	14.83	14.90	1,804	-0.26(-1.70%)
May 03, 2011	15.33	15.38	15.13	15.15	6,640	-0.29(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.