Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.21	13.18	12.94	12.98	3,979	-0.23(-1.72%)
May 27, 2010	12.80	13.21	12.80	13.21	16,524	+0.69(+5.50%)
May 26, 2010	12.59	12.88	12.48	12.52	8,501	+0.05(+0.44%)
May 25, 2010	12.17	12.46	11.94	12.46	23,388	-0.11(-0.88%)
May 24, 2010	12.84	12.96	12.57	12.57	38,646	-0.27(-2.07%)
May 21, 2010	12.37	13.02	12.23	12.84	20,895	+0.28(+2.27%)
May 20, 2010	12.42	12.83	12.38	12.56	23,380	-0.47(-3.60%)
May 19, 2010	13.09	13.14	12.68	13.02	146,391	-0.17(-1.25%)
May 18, 2010	13.82	13.83	13.14	13.19	11,461	-0.43(-3.17%)
May 17, 2010	13.83	13.83	13.37	13.62	10,036	-0.08(-0.60%)
May 14, 2010	14.06	14.06	13.57	13.70	14,329	-0.49(-3.43%)
May 13, 2010	14.30	14.36	14.14	14.19	9,327	-0.11(-0.77%)
May 12, 2010	14.17	14.30	14.14	14.30	32,243	+0.37(+2.64%)
May 11, 2010	14.07	14.10	13.83	13.93	7,773	-0.09(-0.67%)
May 10, 2010	13.88	14.14	13.73	14.03	15,106	+0.83(+6.28%)
May 07, 2010	13.44	13.59	12.83	13.20	68,331	-0.33(-2.44%)
May 06, 2010	14.30	14.31	0.0001	13.53	40,795	-0.68(-4.78%)
May 05, 2010	14.26	14.35	14.05	14.21	14,245	-0.23(-1.59%)
May 04, 2010	14.73	14.73	14.44	14.44	16,388	-0.72(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.