Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.380 4.730 4.330 4.570 14,869 +0.17(+3.86%)
May 30, 2006 4.540 4.730 4.250 4.400 10,873 -0.30(-6.38%)
May 26, 2006 4.600 4.830 4.500 4.700 14,050 +0.06(+1.29%)
May 25, 2006 4.590 4.760 4.590 4.640 5,325 +0.06(+1.31%)
May 24, 2006 4.610 4.630 4.520 4.580 25,254 -0.01(-0.22%)
May 23, 2006 4.876 4.876 4.500 4.590 29,996 +0.13(+2.91%)
May 22, 2006 4.580 4.610 4.410 4.460 22,571 -0.20(-4.29%)
May 19, 2006 4.820 4.820 4.450 4.660 43,878 +0.11(+2.42%)
May 18, 2006 4.600 4.910 4.500 4.550 91,678 +0.08(+1.79%)
May 17, 2006 4.710 4.980 4.440 4.470 99,863 -0.31(-6.48%)
May 16, 2006 4.730 5.010 4.600 4.780 70,688 +0.00(+0.00%)
May 15, 2006 5.270 5.270 4.640 4.780 49,655 -0.01(-0.21%)
May 12, 2006 4.980 5.100 4.660 4.790 54,933 -0.15(-3.04%)
May 11, 2006 5.240 5.240 4.920 4.940 47,124 -0.36(-6.79%)
May 10, 2006 5.540 5.650 5.200 5.300 65,909 -0.30(-5.36%)
May 09, 2006 5.310 5.600 5.130 5.600 67,818 +0.23(+4.32%)
May 08, 2006 5.110 5.590 5.110 5.368 32,972 +0.24(+4.64%)
May 05, 2006 5.140 5.430 5.100 5.130 58,276 -0.03(-0.58%)
May 04, 2006 5.270 5.270 5.090 5.160 26,749 -0.11(-2.09%)
May 03, 2006 5.180 5.540 5.110 5.270 51,047 +0.08(+1.54%)
May 02, 2006 5.230 5.380 5.160 5.190 56,097 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.