Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.7399	0.7399	0.7399	0	+0.01(+1.36%)
May 26, 2021	0.7300	0.7300	0.7300	0.7300	150	+0.05(+7.35%)
May 25, 2021	0.7100	0.7100	0.6800	0.6800	900	-0.06(-8.11%)
May 21, 2021		0.7400	0.7400	0.7400	50	+0.00(+0.00%)
May 17, 2021		0.7400	0.7400	0.7400	30	+0.00(+0.00%)
May 14, 2021	0.7400	0.7400	0.7400	0.7400	2,935	-0.01(-1.33%)
May 13, 2021	0.7500	0.7500	0.7500	0.7500	140	+0.15(+25.00%)
May 12, 2021	0.6000	0.6000	0.6000	0.6000	704	-0.10(-14.29%)
May 11, 2021	0.5200	0.7000	0.5200	0.7000	12,032	+0.02(+2.94%)
May 10, 2021	0.5500	0.6800	0.3100	0.6800	41,760	+0.12(+21.43%)
May 07, 2021	0.7750	0.7750	0.5500	0.5600	14,130	+0.05(+9.80%)
May 06, 2021	0.6000	0.6000	0.5000	0.5100	58,738	-0.04(-7.27%)
May 05, 2021	1.150	1.150	0.4999	0.5500	39,905	-0.22(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.