Indicators

Experian Plc ADR (OP: EXPGY )

40.87 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.43	12.60	12.43	12.46	35,935	+0.03(+0.24%)
May 23, 2011	12.40	12.45	12.28	12.43	64,011	-0.45(-3.49%)
May 20, 2011	12.95	12.95	12.77	12.88	13,689	-0.15(-1.15%)
May 19, 2011	12.92	13.04	12.86	13.03	37,827	+0.10(+0.77%)
May 18, 2011	12.85	12.94	12.82	12.93	19,037	-0.05(-0.39%)
May 17, 2011	13.11	13.20	12.89	12.98	44,473	-0.13(-0.99%)
May 16, 2011	13.16	13.17	13.09	13.11	15,650	-0.12(-0.91%)
May 13, 2011	13.29	13.29	13.05	13.23	14,622	-0.08(-0.60%)
May 12, 2011	13.17	13.38	13.14	13.31	59,559	+0.04(+0.30%)
May 11, 2011	13.40	13.46	13.25	13.27	23,719	-0.19(-1.41%)
May 10, 2011	13.33	13.46	13.30	13.46	26,876	+0.11(+0.82%)
May 09, 2011	13.19	13.35	13.12	13.35	16,990	+0.22(+1.68%)
May 06, 2011	13.31	13.35	13.09	13.13	20,263	+0.02(+0.15%)
May 05, 2011	13.27	13.35	13.09	13.11	29,775	-0.19(-1.43%)
May 04, 2011	13.36	13.44	13.27	13.30	24,674	-0.02(-0.15%)
May 03, 2011	13.38	13.49	13.30	13.32	32,475	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.