Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.300 -0.050 (-1.15%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 7.500 7.500 7.500 0 +0.36(+5.04%)
May 21, 2018 7.140 7.140 7.140 7.140 200 +0.00(+0.00%)
May 18, 2018 7.590 7.590 7.140 7.140 925 -0.19(-2.59%)
May 17, 2018 7.330 7.330 7.330 7.330 105 +0.24(+3.39%)
May 14, 2018 7.090 7.090 7.090 0 -0.12(-1.66%)
Apr 27, 2018 7.210 7.210 7.210 0 +0.13(+1.84%)
Apr 26, 2018 7.080 7.080 7.080 7.080 221 +0.14(+2.02%)
Apr 13, 2018 6.940 6.940 6.940 5 +1.14(+19.66%)
Apr 11, 2018 5.800 5.800 5.800 0 +0.05(+0.87%)
Apr 02, 2018 5.750 5.750 5.750 0 -0.75(-11.54%)
Mar 23, 2018 6.500 6.500 6.500 0 -0.34(-4.97%)
Mar 19, 2018 6.840 6.840 6.840 12 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.