Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 6.130 6.130 6.130 45 -0.97(-13.66%)
May 11, 2017 7.100 7.100 7.100 0 +0.70(+10.94%)
Apr 24, 2017 6.400 6.400 6.400 0 -0.10(-1.54%)
Apr 21, 2017 6.500 6.500 6.500 6.500 174 -0.21(-3.13%)
Apr 07, 2017 6.710 6.710 6.710 0 +0.50(+8.05%)
Mar 24, 2017 6.210 6.210 6.210 45 -0.05(-0.80%)
Mar 08, 2017 6.260 6.260 6.260 0 +1.00(+19.01%)
Jan 17, 2017 5.260 5.260 5.260 0 +0.01(+0.19%)
Jan 03, 2017 5.250 5.250 5.250 0 -0.53(-9.17%)
Nov 29, 2016 5.780 5.780 5.780 0 -0.97(-14.37%)
Nov 15, 2016 6.750 6.750 6.750 0 +1.25(+22.73%)
Oct 03, 2016 5.500 5.500 5.500 5.500 15 +0.00(+0.00%)
Sep 30, 2016 5.500 5.500 5.500 0 +0.79(+16.77%)
Sep 29, 2016 4.710 4.710 4.710 4.710 99 +0.00(+0.00%)
Sep 28, 2016 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Sep 27, 2016 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Sep 06, 2016 4.710 4.710 4.710 0 -0.25(-5.04%)
Aug 26, 2016 4.960 4.960 4.960 0 -0.05(-1.00%)
Aug 25, 2016 5.010 5.010 5.010 5.010 113 +0.39(+8.44%)
Aug 12, 2016 4.620 4.620 4.620 0 +0.17(+3.82%)
Aug 02, 2016 4.450 4.450 4.450 0 -0.01(-0.22%)
Jul 22, 2016 4.460 4.460 4.460 0 -0.55(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.