Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1112 1114 1087 1097 55,666 -17.03(-1.53%)
May 30, 2018 1113 1123 1111 1114 35,974 +3.06(+0.28%)
May 29, 2018 1122 1133 1110 1111 38,315 -23.63(-2.08%)
May 25, 2018 1135 1135 1135 0 -6.70(-0.59%)
May 24, 2018 1140 1144 1130 1141 17,266 +2.54(+0.22%)
May 23, 2018 1148 1150 1130 1139 23,034 -10.12(-0.88%)
May 22, 2018 1152 1168 1146 1149 24,144 -2.77(-0.24%)
May 21, 2018 1139 1180 1132 1152 31,987 +16.34(+1.44%)
May 18, 2018 1123 1139 1121 1135 24,747 +12.38(+1.10%)
May 17, 2018 1130 1133 1121 1123 20,955 -7.17(-0.63%)
May 16, 2018 1130 1140 1123 1130 23,517 +3.50(+0.31%)
May 15, 2018 1130 1135 1121 1127 25,320 -5.01(-0.44%)
May 14, 2018 1158 1158 1130 1132 24,475 -26.31(-2.27%)
May 11, 2018 1148 1159 1148 1158 31,235 +4.85(+0.42%)
May 10, 2018 1147 1156 1143 1153 22,204 +7.66(+0.67%)
May 09, 2018 1143 1148 1135 1145 17,346 +10.66(+0.94%)
May 08, 2018 1133 1143 1129 1135 26,213 +0.20(+0.02%)
May 07, 2018 1129 1136 1124 1135 29,336 +10.38(+0.92%)
May 04, 2018 1108 1128 1108 1124 48,494 +15.48(+1.40%)
May 03, 2018 1129 1132 1108 1109 36,817 -24.26(-2.14%)
May 02, 2018 1141 1145 1127 1133 22,782 -8.44(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.