Indicators

Lowe's Companies (NY: LOW )

229.96 -0.33 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.74	14.86	14.28	14.61	23,589,112	-0.01(-0.05%)
May 28, 2009	15.24	15.31	14.41	14.61	25,004,092	-0.47(-3.11%)
May 27, 2009	15.58	15.61	15.01	15.08	16,835,372	-0.31(-2.05%)
May 26, 2009	14.74	15.66	14.74	15.40	20,778,338	+0.51(+3.46%)
May 22, 2009	14.87	15.09	14.67	14.88	14,662,212	+0.05(+0.36%)
May 21, 2009	14.91	15.20	14.64	14.83	18,751,642	-0.32(-2.13%)
May 20, 2009	15.57	15.86	15.00	15.15	27,179,000	-0.25(-1.65%)
May 19, 2009	15.24	15.67	14.97	15.40	34,336,516	+0.08(+0.55%)
May 18, 2009	15.60	15.87	14.74	15.32	70,496,680	+1.14(+8.08%)
May 15, 2009	14.59	14.68	14.06	14.18	29,423,532	-0.32(-2.23%)
May 14, 2009	14.54	14.95	14.46	14.50	21,241,566	-0.04(-0.26%)
May 13, 2009	14.59	14.70	14.27	14.54	22,400,312	-0.24(-1.61%)
May 12, 2009	14.71	14.86	14.42	14.77	20,444,884	+0.15(+1.05%)
May 11, 2009	14.69	14.84	14.58	14.62	26,370,420	-0.59(-3.89%)
May 08, 2009	15.60	15.75	14.84	15.21	34,254,012	-0.44(-2.80%)
May 07, 2009	16.21	16.23	15.53	15.65	22,165,502	-0.37(-2.30%)
May 06, 2009	16.21	16.27	15.55	16.02	15,713,736	-0.13(-0.81%)
May 05, 2009	16.11	16.22	15.98	16.15	11,743,873	+0.00(+0.00%)
May 04, 2009	16.21	16.40	15.95	16.15	21,305,360	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.