Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.38	10.40	10.26	10.29	7,408,849	-0.08(-0.74%)
May 27, 2004	10.37	10.47	10.32	10.37	11,128,631	-0.01(-0.06%)
May 26, 2004	10.35	10.44	10.23	10.37	12,955,984	-0.01(-0.09%)
May 25, 2004	9.998	10.41	9.954	10.38	15,276,618	+0.36(+3.54%)
May 24, 2004	9.911	10.05	9.877	10.03	11,187,200	+0.19(+1.95%)
May 21, 2004	9.869	9.888	9.744	9.835	9,877,077	-0.03(-0.33%)
May 20, 2004	9.721	9.913	9.719	9.867	14,085,715	+0.15(+1.52%)
May 19, 2004	9.936	9.963	9.719	9.719	14,643,552	-0.10(-0.98%)
May 18, 2004	9.608	9.954	9.608	9.815	17,379,636	+0.27(+2.86%)
May 17, 2004	9.715	9.717	9.470	9.543	14,860,388	-0.17(-1.78%)
May 14, 2004	9.775	9.844	9.568	9.715	10,481,769	+0.03(+0.32%)
May 13, 2004	9.518	9.698	9.450	9.685	13,907,926	+0.17(+1.76%)
May 12, 2004	9.596	9.596	9.278	9.518	13,396,163	-0.08(-0.82%)
May 11, 2004	9.470	9.666	9.470	9.596	11,735,146	+0.18(+1.88%)
May 10, 2004	9.412	9.516	9.239	9.420	19,583,652	-0.18(-1.92%)
May 07, 2004	9.844	9.925	9.521	9.604	17,437,424	-0.29(-2.91%)
May 06, 2004	10.05	10.05	9.817	9.892	8,658,321	-0.18(-1.81%)
May 05, 2004	9.919	10.12	9.911	10.07	7,803,734	+0.13(+1.35%)
May 04, 2004	10.06	10.06	9.898	9.940	9,409,306	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.