Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.57	20.65	20.57	20.57	73,297	-0.02(-0.12%)
May 27, 2010	20.57	20.71	20.57	20.60	308,662	+0.03(+0.16%)
May 26, 2010	20.61	20.61	20.57	20.57	236,782	+0.00(+0.00%)
May 25, 2010	20.57	20.58	20.48	20.57	847,876	-0.07(-0.36%)
May 24, 2010	20.64	20.70	20.63	20.64	494,950	+0.03(+0.16%)
May 21, 2010	20.61	20.63	20.59	20.61	935,470	-0.02(-0.12%)
May 20, 2010	20.58	20.63	20.57	20.63	610,443	-0.07(-0.32%)
May 19, 2010	20.73	20.75	20.69	20.70	360,872	-0.05(-0.24%)
May 18, 2010	20.79	20.79	20.73	20.75	502,613	+0.01(+0.04%)
May 17, 2010	20.76	20.77	20.74	20.74	373,166	-0.05(-0.24%)
May 14, 2010	20.79	20.82	20.76	20.79	586,383	-0.02(-0.08%)
May 13, 2010	20.81	20.81	20.79	20.81	321,108	-0.01(-0.04%)
May 12, 2010	20.81	20.83	20.79	20.81	334,219	+0.03(+0.16%)
May 11, 2010	20.79	20.79	20.78	20.78	482	+0.02(+0.12%)
May 10, 2010	20.76	20.78	20.76	20.76	194,779	+0.08(+0.40%)
May 07, 2010	20.68	20.73	20.63	20.67	1,376,401	+0.05(+0.24%)
May 06, 2010	20.80	20.81	20.53	20.62	900,999	-0.17(-0.80%)
May 05, 2010	20.79	20.81	20.76	20.79	314,229	-0.05(-0.24%)
May 04, 2010	20.90	20.91	20.84	20.84	371,736	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.