Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.19	21.51	21.13	21.22	98,530	+0.03(+0.16%)
May 28, 2009	21.23	21.23	21.15	21.19	30,290	-0.04(-0.20%)
May 27, 2009	21.28	21.28	21.11	21.23	36,824	+0.07(+0.35%)
May 26, 2009	21.15	21.19	21.14	21.15	86,508	-0.08(-0.39%)
May 22, 2009	21.26	21.26	21.14	21.24	104,973	+0.06(+0.28%)
May 21, 2009	21.17	21.20	21.13	21.18	51,029	-0.02(-0.08%)
May 20, 2009	21.18	21.25	21.18	21.20	89,242	-0.02(-0.08%)
May 19, 2009	21.13	21.25	21.12	21.21	52,347	+0.07(+0.35%)
May 18, 2009	21.09	21.20	21.09	21.14	62,382	+0.02(+0.12%)
May 15, 2009	21.13	21.13	21.08	21.11	18,616	+0.00(+0.00%)
May 14, 2009	21.11	21.14	21.08	21.11	19,726	+0.00(+0.00%)
May 13, 2009	21.07	21.13	21.07	21.11	13,498	+0.04(+0.20%)
May 12, 2009	21.09	21.11	21.07	21.07	11,979	-0.06(-0.27%)
May 11, 2009	21.13	21.13	21.07	21.13	19,614	-0.02(-0.12%)
May 08, 2009	21.17	21.17	21.08	21.15	16,649	+0.01(+0.04%)
May 07, 2009	21.20	21.20	21.07	21.15	10,288	+0.04(+0.20%)
May 06, 2009	21.09	21.15	21.08	21.10	27,712	+0.04(+0.20%)
May 05, 2009	20.60	21.20	20.60	21.06	58,385	-0.12(-0.59%)
May 04, 2009	21.12	21.19	21.12	21.19	35,724	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.