Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.19	24.24	24.19	24.24	3,442	-0.05(-0.22%)
May 28, 2020	24.38	24.38	24.19	24.30	5,815	+0.04(+0.18%)
May 27, 2020	24.23	24.44	24.23	24.25	3,663	-0.03(-0.12%)
May 26, 2020	24.29	24.53	24.21	24.28	6,961	+0.00(+0.00%)
May 22, 2020	24.24	24.29	24.20	24.28	5,569	+0.01(+0.05%)
May 21, 2020	24.52	24.52	24.25	24.27	2,263	-0.26(-1.05%)
May 20, 2020	24.29	24.57	24.29	24.53	2,371	+0.15(+0.61%)
May 19, 2020	24.31	24.40	24.31	24.38	3,867	+0.03(+0.12%)
May 18, 2020	24.30	24.46	24.30	24.35	2,589	+0.02(+0.08%)
May 15, 2020	24.33	24.60	24.29	24.33	2,936	-0.16(-0.66%)
May 14, 2020	24.49	24.49	24.49	24.49	197	+0.19(+0.78%)
May 13, 2020	24.35	24.60	24.29	24.31	6,063	-0.20(-0.80%)
May 12, 2020	24.42	24.52	24.41	24.50	1,402	+0.09(+0.36%)
May 11, 2020	24.38	24.60	24.35	24.41	3,341	-0.01(-0.06%)
May 08, 2020	24.61	24.61	24.40	24.43	3,037	-0.16(-0.65%)
May 07, 2020	24.42	24.61	24.38	24.59	3,214	+0.24(+1.00%)
May 06, 2020	24.42	24.44	24.32	24.34	3,171	-0.09(-0.37%)
May 05, 2020	24.34	24.45	24.34	24.43	1,438	+0.00(+0.00%)
May 04, 2020	24.38	24.55	24.37	24.43	4,602	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.