Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.48 +0.15 (+0.74%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.55	21.55	21.55	21.55	121	+0.16(+0.73%)
May 28, 2020	21.40	21.40	21.40	21.40	3	-0.03(-0.13%)
May 27, 2020	21.45	21.45	21.42	21.42	543	+0.10(+0.49%)
May 26, 2020	21.38	21.39	21.32	21.32	5,605	+0.01(+0.05%)
May 22, 2020	21.31	21.31	21.31	21.31	121	+0.03(+0.12%)
May 21, 2020	21.28	21.28	21.28	21.28	126	+0.01(+0.05%)
May 20, 2020	21.20	21.27	21.20	21.27	7,949	+0.21(+1.00%)
May 19, 2020	21.08	21.12	21.00	21.06	5,394	+0.07(+0.31%)
May 18, 2020	21.00	21.00	21.00	21.00	234	+0.05(+0.23%)
May 15, 2020	20.99	20.99	20.91	20.95	609	-0.01(-0.04%)
May 14, 2020	20.91	20.95	20.91	20.95	385	+0.13(+0.63%)
May 13, 2020	20.82	20.82	20.82	20.82	14	+0.09(+0.46%)
May 12, 2020	20.72	20.73	20.72	20.73	620	+0.04(+0.21%)
May 11, 2020	20.68	20.68	20.68	20.68	7	-0.11(-0.53%)
May 08, 2020	20.91	20.91	20.72	20.79	4,265	-0.10(-0.47%)
May 07, 2020	20.89	20.89	20.89	20.89	43	+0.07(+0.33%)
May 06, 2020	20.87	20.90	20.82	20.82	2,571	-0.16(-0.78%)
May 05, 2020	20.99	21.04	20.99	20.99	2,451	+0.01(+0.06%)
May 04, 2020	20.97	20.97	20.97	20.97	6	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.