Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.680 -0.220 (-3.19%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.016 7.271 6.977 7.271 46,525 +0.21(+2.92%)
May 30, 2023 7.330 7.340 7.016 7.065 114,526 -0.26(-3.61%)
May 26, 2023 7.448 7.448 7.261 7.330 45,512 -0.06(-0.80%)
May 25, 2023 7.634 7.634 7.153 7.389 77,610 -0.39(-5.04%)
May 24, 2023 8.046 8.046 7.595 7.781 45,383 -0.20(-2.46%)
May 23, 2023 8.095 8.341 7.948 7.977 38,080 -0.19(-2.28%)
May 22, 2023 8.017 8.252 8.017 8.164 38,999 +0.17(+2.09%)
May 19, 2023 8.085 8.241 7.983 7.997 20,963 +0.07(+0.87%)
May 18, 2023 7.948 7.977 7.681 7.928 39,106 -0.12(-1.46%)
May 17, 2023 8.105 8.105 7.840 8.046 36,351 -0.05(-0.61%)
May 16, 2023 8.399 8.399 7.948 8.095 44,300 -0.45(-5.28%)
May 15, 2023 8.488 8.733 8.468 8.547 8,183 +0.03(+0.35%)
May 12, 2023 8.851 8.851 8.434 8.517 14,591 -0.30(-3.45%)
May 11, 2023 8.929 9.008 8.694 8.821 18,540 -0.22(-2.39%)
May 10, 2023 8.978 9.087 8.620 9.037 18,699 +0.01(+0.11%)
May 09, 2023 9.116 9.136 9.018 9.027 14,099 -0.04(-0.39%)
May 08, 2023 9.126 9.126 8.890 9.063 18,469 -0.00(-0.05%)
May 05, 2023 8.900 9.126 8.900 9.067 10,777 +0.31(+3.59%)
May 04, 2023 8.694 8.753 8.556 8.753 14,402 -0.19(-2.09%)
May 03, 2023 9.057 9.233 8.881 8.939 28,728 +0.14(+1.56%)
May 02, 2023 9.086 9.194 8.625 8.802 34,286 -0.31(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.