Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

25.13 +0.68 (+2.78%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.54	13.62	13.16	13.58	69,537	+0.01(+0.11%)
May 28, 2020	13.60	13.91	13.37	13.57	138,002	+0.50(+3.86%)
May 27, 2020	13.10	13.11	12.64	13.06	116,562	+0.47(+3.71%)
May 26, 2020	12.75	12.88	12.57	12.59	114,725	+0.93(+8.01%)
May 22, 2020	11.51	11.69	11.42	11.66	40,492	-0.09(-0.80%)
May 21, 2020	12.00	12.13	11.72	11.75	53,523	-0.26(-2.20%)
May 20, 2020	11.97	12.18	11.86	12.02	48,007	+0.71(+6.26%)
May 19, 2020	11.51	11.68	11.31	11.31	17,598	-0.38(-3.23%)
May 18, 2020	11.28	11.97	11.10	11.69	55,453	+1.34(+12.94%)
May 15, 2020	10.27	10.54	10.19	10.35	23,850	+0.08(+0.83%)
May 14, 2020	9.868	10.50	9.660	10.26	29,943	-0.34(-3.25%)
May 13, 2020	11.05	11.06	10.40	10.61	23,337	-0.50(-4.46%)
May 12, 2020	11.63	11.63	11.05	11.10	44,391	-0.41(-3.52%)
May 11, 2020	11.28	11.56	11.18	11.51	22,686	-0.13(-1.13%)
May 08, 2020	11.45	11.69	11.44	11.64	40,916	+0.52(+4.66%)
May 07, 2020	10.94	11.28	10.92	11.12	36,367	+0.56(+5.27%)
May 06, 2020	10.91	11.06	10.56	10.57	8,207	-0.18(-1.70%)
May 05, 2020	11.16	11.22	10.75	10.75	25,075	-0.18(-1.61%)
May 04, 2020	10.69	10.96	10.44	10.92	18,390	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.