Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.310 -0.290 (-3.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.94	19.06	18.93	18.93	3,838	+0.23(+1.24%)
May 27, 2016	19.38	18.70	18.70	18.70	1,770	-0.36(-1.90%)
May 26, 2016	19.39	19.39	19.06	19.06	1,952	-0.14(-0.71%)
May 25, 2016	19.09	19.20	19.09	19.20	2,663	+1.00(+5.51%)
May 24, 2016	18.16	18.32	18.13	18.19	8,659	-0.16(-0.89%)
May 23, 2016	18.36	18.36	18.36	18.36	1,155	+0.19(+1.05%)
May 20, 2016	18.17	18.17	18.17	18.17	144	+0.42(+2.34%)
May 18, 2016	18.25	18.37	17.75	17.75	56	-1.09(-5.80%)
May 17, 2016	19.20	19.20	18.84	18.84	1,199	-0.38(-1.97%)
May 16, 2016	19.20	19.28	19.20	19.22	910	+0.36(+1.92%)
May 13, 2016	19.38	19.38	18.84	18.86	3,478	-1.16(-5.78%)
May 12, 2016	20.32	20.32	19.95	20.02	795	-0.12(-0.58%)
May 11, 2016	20.39	20.44	20.14	20.14	2,234	-0.28(-1.36%)
May 10, 2016	20.41	20.52	20.41	20.42	1,386	+0.30(+1.47%)
May 09, 2016	20.12	20.12	20.12	20.12	234	+0.23(+1.14%)
May 06, 2016	19.89	19.89	19.89	19.89	327	+0.07(+0.36%)
May 05, 2016	20.23	20.23	19.82	19.82	4,587	-0.33(-1.61%)
May 04, 2016	20.65	20.65	20.11	20.15	2,342	-1.08(-5.11%)
May 03, 2016	21.60	21.60	21.23	21.23	1,290	-1.22(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.