Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.028 +0.428 (+5.64%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.79	49.79	49.79	49.79	132	+0.00(+0.00%)
May 29, 2014	49.79	49.79	49.79	49.79	55	+0.00(+0.00%)
May 28, 2014	49.79	49.80	49.79	49.79	547	+1.55(+3.22%)
May 27, 2014	47.97	48.24	47.82	48.24	1,790	-1.91(-3.80%)
May 23, 2014	50.14	50.14	50.14	50.14	0	+0.70(+1.43%)
May 21, 2014	49.44	49.44	49.44	49.44	11	+0.22(+0.45%)
May 20, 2014	49.22	49.22	49.22	49.22	276	-0.40(-0.81%)
May 19, 2014	49.63	49.63	49.62	49.62	2,038	-0.09(-0.18%)
May 16, 2014	49.71	49.71	49.71	49.71	630	+0.90(+1.85%)
May 15, 2014	48.81	48.81	48.81	48.81	99	+0.00(+0.00%)
May 14, 2014	48.81	48.81	48.81	48.81	367	+1.17(+2.45%)
May 13, 2014	48.01	48.01	47.64	47.64	1,812	+1.43(+3.09%)
May 12, 2014	45.99	46.21	45.91	46.21	1,762	+2.22(+5.05%)
May 09, 2014	43.99	43.99	43.99	43.99	850	-1.09(-2.42%)
May 08, 2014	44.89	45.08	44.89	45.08	418	+1.31(+2.98%)
May 07, 2014	43.38	43.77	43.38	43.77	1,689	-1.50(-3.31%)
May 06, 2014	44.89	45.27	44.89	45.27	536	+0.97(+2.18%)
May 05, 2014	44.31	44.31	44.31	44.31	165	+0.02(+0.04%)
May 02, 2014	44.36	44.36	44.29	44.29	338	-0.69(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.