Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.98	23.16	22.93	23.12	20,705	+0.07(+0.29%)
May 23, 2011	23.21	23.21	23.05	23.05	74,305	+0.08(+0.36%)
May 20, 2011	22.90	22.97	22.79	22.97	165,823	+0.17(+0.75%)
May 19, 2011	22.46	22.80	22.45	22.80	73,392	+0.06(+0.28%)
May 18, 2011	23.03	23.04	22.73	22.74	39,501	-0.36(-1.55%)
May 17, 2011	23.07	23.15	23.00	23.09	12,488	+0.19(+0.85%)
May 16, 2011	22.77	22.90	22.73	22.90	6,181	+0.16(+0.70%)
May 13, 2011	22.75	22.77	22.67	22.74	4,591	+0.25(+1.11%)
May 12, 2011	22.64	22.66	22.48	22.49	23,967	-0.12(-0.54%)
May 11, 2011	22.38	22.61	22.33	22.61	11,355	+0.20(+0.88%)
May 10, 2011	22.57	22.58	22.41	22.41	18,644	-0.29(-1.26%)
May 09, 2011	22.67	22.70	22.66	22.70	14,570	+0.11(+0.47%)
May 06, 2011	22.29	22.67	22.28	22.59	51,170	+0.02(+0.09%)
May 05, 2011	22.42	22.59	22.37	22.57	31,032	+0.32(+1.42%)
May 04, 2011	22.19	22.30	22.19	22.26	31,789	+0.16(+0.74%)
May 03, 2011	22.07	22.10	22.07	22.09	26,995	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.