Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.25 INR -0.07 (-0.09%)
Streaming Realtime Price Updated: 3:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 56.28 56.28 56.28 0 -0.04(-0.07%)
May 30, 2012 56.33 56.33 56.33 56.33 0 +0.54(+0.97%)
May 29, 2012 55.78 55.78 55.78 0 +0.38(+0.69%)
May 28, 2012 55.41 55.41 55.41 0 +0.02(+0.03%)
May 25, 2012 55.39 55.39 55.39 0 -0.49(-0.88%)
May 24, 2012 55.88 55.88 55.88 0 -0.34(-0.60%)
May 23, 2012 56.22 56.22 56.22 0 +0.55(+0.98%)
May 22, 2012 55.67 55.67 55.67 0 +0.79(+1.44%)
May 21, 2012 54.88 54.88 54.88 0 +0.16(+0.28%)
May 18, 2012 54.73 54.73 54.73 0 +0.23(+0.43%)
May 17, 2012 54.49 54.49 54.49 0 +0.08(+0.14%)
May 16, 2012 54.41 54.41 54.41 0 +0.38(+0.70%)
May 15, 2012 54.03 54.03 54.03 0 +0.07(+0.14%)
May 14, 2012 53.96 53.96 53.96 0 +0.41(+0.76%)
May 11, 2012 53.55 53.55 53.55 0 +0.27(+0.50%)
May 10, 2012 53.29 53.29 53.29 0 -0.61(-1.12%)
May 09, 2012 53.90 53.90 53.88 53.90 0 +0.50(+0.94%)
May 08, 2012 53.40 53.40 53.40 0 +0.57(+1.07%)
May 07, 2012 52.83 52.83 52.83 0 -0.55(-1.04%)
May 04, 2012 53.38 53.38 53.38 0 -0.34(-0.63%)
May 03, 2012 53.73 53.73 53.73 0 +0.74(+1.40%)
May 02, 2012 52.98 52.98 52.98 0 +0.43(+0.82%)
May 01, 2012 52.55 52.55 52.55 0 -0.09(-0.16%)
Apr 30, 2012 52.64 52.64 52.64 0 +0.16(+0.30%)
Apr 27, 2012 52.48 52.48 52.48 0 +0.03(+0.06%)
Apr 26, 2012 52.45 52.45 52.45 0 -0.05(-0.10%)
Apr 25, 2012 52.51 52.51 52.51 0 -0.16(-0.31%)
Apr 24, 2012 52.67 52.67 52.67 0 +0.00(+0.00%)
Apr 23, 2012 52.67 52.67 52.67 0 +0.54(+1.04%)
Apr 20, 2012 52.13 52.13 52.13 0 -0.07(-0.13%)
Apr 19, 2012 52.20 52.20 52.20 0 +0.31(+0.60%)
Apr 18, 2012 51.89 51.89 51.89 0 +0.55(+1.07%)
Apr 17, 2012 51.34 51.34 51.34 0 -0.25(-0.48%)
Apr 16, 2012 51.59 51.59 51.59 0 +0.04(+0.07%)
Apr 13, 2012 51.55 51.55 51.55 0 +0.31(+0.60%)
Apr 12, 2012 51.24 51.24 51.24 0 -0.23(-0.44%)
Apr 11, 2012 51.47 51.47 51.47 0 -0.10(-0.19%)
Apr 10, 2012 51.57 51.57 51.57 0 +0.38(+0.75%)
Apr 09, 2012 51.19 51.19 51.19 0 +0.08(+0.16%)
Apr 05, 2012 51.10 51.10 51.10 0 -0.11(-0.21%)
Apr 04, 2012 51.21 51.21 51.21 0 +0.41(+0.80%)
Apr 03, 2012 50.80 50.80 50.80 0 +0.15(+0.30%)
Apr 02, 2012 50.66 50.66 50.66 0 -0.13(-0.26%)
Mar 30, 2012 50.78 50.78 50.78 0 -0.49(-0.95%)
Mar 29, 2012 51.27 51.27 51.27 0 +0.33(+0.65%)
Mar 28, 2012 50.94 50.94 50.94 0 +0.08(+0.16%)
Mar 27, 2012 50.86 50.86 50.86 0 -0.15(-0.29%)
Mar 26, 2012 51.01 51.01 51.01 0 -0.12(-0.22%)
Mar 23, 2012 51.12 51.12 51.12 0 -0.22(-0.43%)
Mar 22, 2012 51.34 51.34 51.34 0 +0.71(+1.40%)
Mar 21, 2012 50.63 50.63 50.63 0 +0.10(+0.20%)
Mar 20, 2012 50.53 50.53 50.53 0 +0.40(+0.81%)
Mar 19, 2012 50.14 50.14 50.13 50.13 0 -0.07(-0.14%)
Mar 16, 2012 50.20 50.20 50.20 0 -0.10(-0.20%)
Mar 15, 2012 50.30 50.30 50.30 0 +0.11(+0.23%)
Mar 14, 2012 50.19 50.19 50.19 0 +0.36(+0.72%)
Mar 13, 2012 49.83 49.83 49.83 0 -0.12(-0.25%)
Mar 12, 2012 49.95 49.95 49.95 49.95 0 +0.22(+0.43%)
Mar 09, 2012 49.73 49.73 49.73 0 -0.28(-0.56%)
Mar 08, 2012 50.02 50.02 50.02 0 -0.26(-0.51%)
Mar 07, 2012 50.27 50.27 50.27 0 -0.32(-0.64%)
Mar 06, 2012 50.59 50.59 50.59 0 +0.73(+1.47%)
Mar 05, 2012 49.86 49.86 49.86 0 +0.34(+0.68%)
Mar 02, 2012 49.52 49.52 49.52 0 +0.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.