Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.24 INR -0.08 (-0.09%)
Streaming Realtime Price Updated: 2:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 45.16 45.16 45.13 45.16 0 -0.09(-0.20%)
May 23, 2011 45.24 45.24 45.24 45.24 0 +0.21(+0.48%)
May 20, 2011 45.03 45.03 45.03 0 +0.05(+0.10%)
May 19, 2011 44.98 44.98 44.98 0 -0.09(-0.20%)
May 18, 2011 45.08 45.08 45.08 0 -0.02(-0.04%)
May 17, 2011 45.09 45.09 45.09 0 -0.04(-0.09%)
May 16, 2011 45.13 45.13 45.13 0 +0.14(+0.31%)
May 13, 2011 44.99 44.99 44.99 0 +0.22(+0.49%)
May 12, 2011 44.77 44.77 44.77 0 +0.03(+0.07%)
May 11, 2011 44.74 44.74 44.74 0 +0.11(+0.25%)
May 10, 2011 44.63 44.63 44.62 44.63 0 +0.02(+0.03%)
May 09, 2011 44.62 44.62 44.62 0 -0.05(-0.12%)
May 06, 2011 44.67 44.67 44.67 0 -0.32(-0.71%)
May 05, 2011 44.99 44.99 44.99 0 +0.36(+0.82%)
May 04, 2011 44.63 44.63 44.63 0 +0.21(+0.46%)
May 03, 2011 44.42 44.42 44.42 0 +0.07(+0.17%)
May 02, 2011 44.35 44.35 44.35 44.35 0 +0.10(+0.23%)
Apr 29, 2011 44.33 44.47 44.17 44.25 0 -0.12(-0.28%)
Apr 28, 2011 44.38 44.38 44.38 0 +0.01(+0.01%)
Apr 27, 2011 44.37 44.37 44.37 0 -0.13(-0.29%)
Apr 26, 2011 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Apr 25, 2011 44.50 44.50 44.50 44.50 0 +0.19(+0.42%)
Apr 21, 2011 44.31 44.31 44.31 0 +0.03(+0.08%)
Apr 20, 2011 44.28 44.28 44.28 0 -0.15(-0.34%)
Apr 19, 2011 44.43 44.43 44.43 44.43 0 -0.13(-0.29%)
Apr 18, 2011 44.56 44.56 44.56 44.56 0 +0.22(+0.50%)
Apr 15, 2011 44.34 44.34 44.34 0 -0.08(-0.18%)
Apr 14, 2011 44.42 44.42 44.42 44.42 0 -0.10(-0.22%)
Apr 13, 2011 44.52 44.52 44.52 44.52 0 -0.05(-0.11%)
Apr 12, 2011 44.57 44.57 44.57 0 +0.21(+0.47%)
Apr 11, 2011 44.36 44.36 44.36 44.36 0 +0.25(+0.57%)
Apr 08, 2011 44.11 44.11 44.11 0 -0.04(-0.09%)
Apr 07, 2011 44.15 44.15 44.15 44.15 0 +0.10(+0.23%)
Apr 06, 2011 44.05 44.05 44.05 0 -0.27(-0.61%)
Apr 05, 2011 44.32 44.32 44.32 0 -0.01(-0.01%)
Apr 04, 2011 44.33 44.38 44.33 44.33 0 -0.11(-0.26%)
Apr 01, 2011 44.44 44.44 44.44 0 -0.11(-0.25%)
Mar 31, 2011 44.55 44.55 44.55 44.55 0 -0.13(-0.29%)
Mar 30, 2011 44.68 44.68 44.68 44.68 0 -0.03(-0.07%)
Mar 29, 2011 44.71 44.71 44.71 44.71 0 -0.11(-0.25%)
Mar 28, 2011 44.82 44.82 44.82 44.82 0 +0.12(+0.28%)
Mar 25, 2011 44.70 44.70 44.70 0 +0.05(+0.11%)
Mar 24, 2011 44.63 44.65 44.63 44.65 0 -0.15(-0.35%)
Mar 23, 2011 44.80 44.80 44.80 44.80 0 -0.13(-0.29%)
Mar 22, 2011 44.93 44.93 44.93 44.93 0 -0.15(-0.33%)
Mar 21, 2011 45.08 45.08 45.08 0 +0.02(+0.04%)
Mar 18, 2011 45.06 45.06 45.06 0 -0.10(-0.22%)
Mar 17, 2011 45.16 45.16 45.16 45.16 0 -0.10(-0.22%)
Mar 16, 2011 45.26 45.26 45.26 0 +0.07(+0.15%)
Mar 15, 2011 45.19 45.19 45.19 45.19 0 +0.12(+0.28%)
Mar 14, 2011 45.06 45.06 45.06 45.06 0 -0.07(-0.16%)
Mar 11, 2011 45.13 45.13 45.13 0 -0.05(-0.12%)
Mar 10, 2011 45.19 45.19 45.19 45.19 0 +0.22(+0.50%)
Mar 09, 2011 44.97 44.97 44.97 44.97 0 -0.09(-0.20%)
Mar 08, 2011 45.05 45.05 45.05 0 -0.01(-0.02%)
Mar 07, 2011 45.06 45.06 45.06 0 +0.20(+0.45%)
Mar 04, 2011 44.86 44.86 44.86 0 -0.09(-0.20%)
Mar 03, 2011 44.95 44.95 44.95 0 +0.01(+0.02%)
Mar 02, 2011 44.95 44.95 44.95 0 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.