Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.41 INR -0.08 (-0.10%)
Streaming Realtime Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 47.12 47.12 47.12 0 -0.51(-1.06%)
May 28, 2009 47.63 47.63 47.63 0 +0.05(+0.12%)
May 27, 2009 47.58 47.58 47.58 0 +0.10(+0.21%)
May 26, 2009 47.48 47.48 47.48 0 +0.19(+0.40%)
May 25, 2009 47.28 47.28 47.28 0 +0.31(+0.66%)
May 23, 2009 46.98 46.98 46.98 0 -0.05(-0.11%)
May 22, 2009 47.27 47.30 46.93 47.02 0 -0.22(-0.47%)
May 21, 2009 47.42 47.71 47.22 47.24 0 -0.18(-0.38%)
May 20, 2009 47.65 48.07 47.24 47.42 0 -0.18(-0.38%)
May 18, 2009 47.60 47.63 47.58 47.60 0 -1.86(-3.76%)
May 15, 2009 49.47 49.47 49.47 0 -0.14(-0.28%)
May 14, 2009 47.65 49.60 49.60 49.60 0 -0.02(-0.04%)
May 13, 2009 49.62 49.62 49.62 0 +0.35(+0.71%)
May 12, 2009 49.27 49.27 49.27 0 -0.42(-0.85%)
May 11, 2009 49.70 49.70 49.70 0 +0.55(+1.11%)
May 08, 2009 49.15 49.15 49.15 0 +0.04(+0.08%)
May 07, 2009 49.24 49.55 49.06 49.11 0 -0.30(-0.62%)
May 06, 2009 49.60 49.69 49.15 49.41 0 +0.17(+0.35%)
May 05, 2009 49.38 49.72 49.22 49.24 0 -0.15(-0.30%)
May 04, 2009 49.64 49.93 49.35 49.40 0 -0.28(-0.56%)
May 01, 2009 49.67 49.67 49.67 0 -0.05(-0.10%)
Apr 30, 2009 49.73 49.73 49.73 0 -0.24(-0.48%)
Apr 29, 2009 50.42 50.45 49.75 49.97 0 -0.40(-0.79%)
Apr 28, 2009 50.37 50.37 50.37 0 +0.15(+0.30%)
Apr 27, 2009 49.62 50.33 49.60 50.22 0 +0.59(+1.19%)
Apr 24, 2009 49.88 50.11 48.30 49.62 0 -0.34(-0.67%)
Apr 23, 2009 50.28 50.49 49.85 49.96 0 -0.38(-0.75%)
Apr 22, 2009 50.41 50.45 50.06 50.34 0 -0.07(-0.14%)
Apr 21, 2009 50.41 50.43 50.38 50.41 0 +0.18(+0.36%)
Apr 20, 2009 50.23 50.25 50.20 50.23 0 +0.37(+0.73%)
Apr 17, 2009 49.62 49.97 49.40 49.86 0 +0.23(+0.47%)
Apr 16, 2009 49.62 49.65 49.60 49.62 0 +0.05(+0.10%)
Apr 15, 2009 49.58 50.14 49.55 49.58 0 +0.00(+0.00%)
Apr 14, 2009 49.58 49.60 49.55 49.58 0 -0.18(-0.37%)
Apr 13, 2009 49.89 49.98 49.15 49.76 0 +0.06(+0.12%)
Apr 10, 2009 49.70 49.70 49.70 0 +0.04(+0.08%)
Apr 09, 2009 49.66 49.66 49.66 0 -0.49(-0.98%)
Apr 08, 2009 50.05 50.70 49.83 50.15 0 +0.12(+0.25%)
Apr 07, 2009 50.01 50.21 49.86 50.02 0 -0.04(-0.08%)
Apr 06, 2009 49.95 50.16 49.60 50.06 0 +0.16(+0.32%)
Apr 03, 2009 50.52 50.60 49.55 49.91 0 -0.12(-0.24%)
Apr 02, 2009 50.66 50.68 50.00 50.02 0 -0.54(-1.06%)
Apr 01, 2009 50.58 50.82 50.25 50.56 0 -0.08(-0.16%)
Mar 31, 2009 51.17 51.20 50.55 50.64 0 -0.53(-1.05%)
Mar 30, 2009 51.17 51.17 51.17 0 +0.75(+1.49%)
Mar 26, 2009 50.70 50.75 50.36 50.42 0 -0.35(-0.69%)
Mar 25, 2009 50.77 50.77 50.77 0 +0.35(+0.69%)
Mar 24, 2009 50.42 50.42 50.42 0 +0.02(+0.03%)
Mar 23, 2009 50.41 50.41 50.41 0 -0.12(-0.23%)
Mar 20, 2009 50.52 50.52 50.52 0 +0.13(+0.27%)
Mar 19, 2009 50.39 50.39 50.39 50.39 0 -0.56(-1.10%)
Mar 18, 2009 50.95 50.95 50.95 0 -0.35(-0.69%)
Mar 17, 2009 51.30 51.30 51.30 0 +0.16(+0.30%)
Mar 16, 2009 51.15 51.15 51.15 0 -0.33(-0.63%)
Mar 13, 2009 51.48 51.48 51.48 0 -0.03(-0.07%)
Mar 12, 2009 51.51 51.51 51.51 0 +0.10(+0.19%)
Mar 11, 2009 51.41 51.41 51.41 0 +0.00(+0.00%)
Mar 10, 2009 51.41 51.41 51.41 0 -0.59(-1.13%)
Mar 09, 2009 51.99 51.99 51.83 51.99 0 +0.27(+0.52%)
Mar 06, 2009 51.73 51.73 51.73 0 +0.10(+0.19%)
Mar 05, 2009 51.62 51.62 51.62 0 +0.23(+0.46%)
Mar 04, 2009 51.39 51.39 51.39 0 -0.95(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.