Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.27 INR -0.05 (-0.06%)
Streaming Realtime Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 47.03 47.03 47.03 47.03 0 -0.00(-0.00%)
May 29, 2003 47.03 47.03 47.03 47.03 0 +0.07(+0.15%)
May 28, 2003 46.96 46.96 46.96 46.96 0 +0.12(+0.26%)
May 27, 2003 46.84 46.84 46.84 46.84 0 -0.06(-0.13%)
May 26, 2003 46.90 46.90 46.90 46.90 0 -0.04(-0.09%)
May 23, 2003 46.94 46.94 46.94 46.94 0 +0.03(+0.06%)
May 22, 2003 46.91 46.91 46.91 46.91 0 +0.15(+0.32%)
May 21, 2003 46.76 46.76 46.76 46.76 0 -0.18(-0.38%)
May 20, 2003 46.94 46.94 46.94 46.94 0 -0.12(-0.26%)
May 19, 2003 47.06 47.06 47.06 47.06 0 -0.08(-0.17%)
May 14, 2003 47.14 47.14 47.14 47.14 0 -0.03(-0.06%)
May 13, 2003 47.17 47.17 47.17 47.17 0 +0.01(+0.02%)
May 12, 2003 47.16 47.16 47.16 47.16 0 -0.03(-0.06%)
May 09, 2003 47.19 47.19 47.19 47.19 0 -0.07(-0.15%)
May 08, 2003 47.26 47.26 47.26 47.26 0 -0.01(-0.02%)
May 07, 2003 47.27 47.27 47.27 47.27 0 -0.04(-0.08%)
May 06, 2003 47.31 47.31 47.31 47.31 0 -0.04(-0.08%)
May 05, 2003 47.35 47.35 47.35 47.35 0 -0.01(-0.02%)
May 02, 2003 47.36 47.36 47.36 47.36 0 +0.01(+0.02%)
Apr 30, 2003 47.35 47.35 47.35 47.35 0 -0.02(-0.04%)
Apr 29, 2003 47.37 47.37 47.37 47.37 0 +0.01(+0.02%)
Apr 28, 2003 47.36 47.36 47.36 47.36 0 +0.01(+0.02%)
Apr 25, 2003 47.35 47.35 47.35 47.35 0 +0.01(+0.02%)
Apr 24, 2003 47.34 47.34 47.34 47.34 0 +0.01(+0.02%)
Apr 23, 2003 47.33 47.33 47.33 47.33 0 -0.04(-0.08%)
Apr 22, 2003 47.37 47.37 47.37 47.37 0 +0.02(+0.04%)
Apr 21, 2003 47.35 47.35 47.35 47.35 0 -0.02(-0.04%)
Apr 17, 2003 47.37 47.37 47.37 47.37 0 +0.01(+0.02%)
Apr 16, 2003 47.36 47.36 47.36 47.36 0 -0.05(-0.11%)
Apr 10, 2003 47.41 47.41 47.41 47.41 0 -0.05(-0.11%)
Apr 09, 2003 47.46 47.46 47.46 47.46 0 +0.04(+0.08%)
Apr 08, 2003 47.42 47.42 47.42 47.42 0 +0.03(+0.06%)
Apr 07, 2003 47.39 47.39 47.39 47.39 0 -0.01(-0.02%)
Apr 04, 2003 47.40 47.40 47.40 47.40 0 -0.01(-0.02%)
Apr 03, 2003 47.41 47.41 47.41 47.41 0 -0.09(-0.19%)
Mar 31, 2003 47.50 47.50 47.50 47.50 0 -0.05(-0.11%)
Mar 28, 2003 47.55 47.55 47.55 47.55 0 +0.01(+0.02%)
Mar 27, 2003 47.54 47.54 47.54 47.54 0 -0.04(-0.08%)
Mar 26, 2003 47.58 47.58 47.58 47.58 0 -0.07(-0.15%)
Mar 25, 2003 47.65 47.65 47.65 47.65 0 -0.01(-0.02%)
Mar 24, 2003 47.66 47.66 47.66 47.66 0 -0.04(-0.08%)
Mar 21, 2003 47.70 47.70 47.70 47.70 0 -0.09(-0.19%)
Mar 20, 2003 47.79 47.79 47.79 47.79 0 +0.12(+0.25%)
Mar 19, 2003 47.67 47.67 47.67 47.67 0 +0.01(+0.02%)
Mar 17, 2003 47.66 47.66 47.66 47.66 0 +0.00(+0.00%)
Mar 13, 2003 47.66 47.66 47.66 47.66 0 +0.00(+0.00%)
Mar 12, 2003 47.66 47.66 47.66 47.66 0 +0.01(+0.02%)
Mar 11, 2003 47.65 47.65 47.65 47.65 0 -0.01(-0.02%)
Mar 10, 2003 47.66 47.66 47.66 47.66 0 -0.01(-0.02%)
Mar 07, 2003 47.67 47.67 47.67 47.67 0 +0.03(+0.06%)
Mar 06, 2003 47.64 47.64 47.64 47.64 0 +0.01(+0.02%)
Mar 05, 2003 47.63 47.63 47.63 47.63 0 -0.02(-0.04%)
Mar 04, 2003 47.65 47.65 47.65 47.65 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.