Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.28 INR -0.04 (-0.05%)
Streaming Realtime Price Updated: 9:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 64.51 64.51 64.51 64.51 0 -0.12(-0.18%)
May 30, 2017 64.62 64.63 64.62 64.63 0 +0.11(+0.17%)
May 29, 2017 64.54 64.51 64.52 0 -0.02(-0.03%)
May 26, 2017 64.54 64.54 64.54 0 -0.01(-0.02%)
May 25, 2017 64.56 64.56 64.56 64.56 0 -0.22(-0.33%)
May 24, 2017 64.77 64.77 64.77 0 -0.13(-0.19%)
May 23, 2017 64.90 64.89 64.90 0 +0.39(+0.60%)
May 22, 2017 64.51 64.51 64.51 64.51 0 +0.05(+0.08%)
May 19, 2017 64.46 64.46 64.46 0 -0.42(-0.65%)
May 18, 2017 64.90 64.88 64.88 0 +0.61(+0.94%)
May 17, 2017 64.28 64.28 64.27 64.28 0 +0.26(+0.40%)
May 16, 2017 64.03 64.05 63.99 64.02 0 -0.03(-0.05%)
May 15, 2017 64.05 64.07 64.05 64.05 0 -0.12(-0.19%)
May 12, 2017 64.18 64.18 64.18 0 -0.23(-0.36%)
May 11, 2017 64.41 64.40 64.41 0 -0.19(-0.29%)
May 10, 2017 64.59 64.59 64.59 0 -0.09(-0.14%)
May 09, 2017 64.68 64.68 64.68 64.68 0 +0.26(+0.40%)
May 08, 2017 64.42 64.43 64.42 64.42 0 +0.11(+0.17%)
May 05, 2017 64.32 64.32 64.32 0 +0.10(+0.16%)
May 04, 2017 64.22 64.21 64.22 0 -0.04(-0.06%)
May 03, 2017 64.25 64.25 64.25 64.25 0 +0.15(+0.23%)
May 02, 2017 64.11 64.10 64.11 0 -0.12(-0.19%)
May 01, 2017 64.24 64.26 64.23 64.23 0 -0.05(-0.08%)
Apr 30, 2017 64.28 64.28 64.28 0 +0.00(+0.01%)
Apr 28, 2017 64.39 64.03 64.28 0 +0.17(+0.26%)
Apr 27, 2017 64.12 64.10 64.11 0 +0.05(+0.08%)
Apr 26, 2017 64.08 64.05 64.06 0 -0.32(-0.49%)
Apr 25, 2017 64.37 64.33 64.37 0 -0.06(-0.10%)
Apr 24, 2017 64.47 64.47 64.43 64.44 0 -0.22(-0.33%)
Apr 21, 2017 64.65 64.65 64.65 0 -0.04(-0.07%)
Apr 20, 2017 64.70 64.69 64.69 0 +0.04(+0.06%)
Apr 19, 2017 64.67 64.66 64.65 0 +0.05(+0.07%)
Apr 18, 2017 64.61 64.61 64.61 64.61 0 +0.17(+0.26%)
Apr 17, 2017 64.44 64.44 64.44 64.44 0 -0.03(-0.05%)
Apr 14, 2017 64.47 64.47 64.47 0 -0.02(-0.02%)
Apr 13, 2017 64.49 64.48 64.48 0 -0.05(-0.08%)
Apr 12, 2017 64.54 64.53 64.53 0 -0.13(-0.20%)
Apr 11, 2017 64.67 64.67 64.67 0 +0.08(+0.13%)
Apr 10, 2017 64.61 64.57 64.58 0 +0.31(+0.48%)
Apr 07, 2017 64.27 64.27 64.27 0 -0.35(-0.54%)
Apr 06, 2017 64.62 64.62 64.61 64.62 0 -0.43(-0.66%)
Apr 05, 2017 65.05 65.05 65.05 0 -0.05(-0.07%)
Apr 04, 2017 65.09 65.08 65.09 0 +0.20(+0.32%)
Apr 03, 2017 64.89 64.89 64.88 64.89 0 +0.07(+0.10%)
Apr 02, 2017 64.82 64.82 64.82 0 +0.01(+0.02%)
Mar 31, 2017 64.86 64.98 64.75 64.81 0 -0.02(-0.03%)
Mar 30, 2017 64.86 64.86 64.83 64.83 0 +0.04(+0.07%)
Mar 29, 2017 64.79 64.79 64.78 64.78 0 -0.36(-0.55%)
Mar 28, 2017 65.15 65.14 65.14 0 +0.08(+0.13%)
Mar 27, 2017 65.06 65.06 65.06 0 -0.31(-0.47%)
Mar 26, 2017 65.37 65.37 65.37 0 -0.01(-0.01%)
Mar 24, 2017 65.38 65.38 65.38 65.38 0 -0.07(-0.11%)
Mar 23, 2017 65.43 65.46 65.43 65.45 0 +0.08(+0.12%)
Mar 22, 2017 65.38 65.38 65.37 65.38 0 -0.13(-0.19%)
Mar 21, 2017 65.50 65.51 65.50 65.50 0 +0.16(+0.24%)
Mar 20, 2017 65.35 65.33 65.35 0 -0.11(-0.18%)
Mar 19, 2017 65.46 65.46 65.46 0 -0.02(-0.03%)
Mar 17, 2017 65.48 65.48 65.48 65.48 0 +0.06(+0.10%)
Mar 16, 2017 65.41 65.39 65.41 0 -0.22(-0.33%)
Mar 15, 2017 65.63 65.63 65.63 65.63 0 -0.15(-0.24%)
Mar 14, 2017 65.79 65.78 65.79 0 -0.39(-0.60%)
Mar 13, 2017 66.18 66.18 66.18 0 -0.29(-0.44%)
Mar 12, 2017 66.47 66.47 66.47 0 -0.03(-0.04%)
Mar 10, 2017 66.50 66.50 66.50 66.50 0 -0.20(-0.29%)
Mar 09, 2017 66.72 66.69 66.69 0 -0.07(-0.11%)
Mar 08, 2017 66.77 66.77 66.77 66.77 0 +0.14(+0.21%)
Mar 07, 2017 66.64 66.63 66.63 0 -0.05(-0.07%)
Mar 06, 2017 66.68 66.66 66.67 0 -0.01(-0.02%)
Mar 05, 2017 66.69 66.69 66.69 0 -0.05(-0.08%)
Mar 03, 2017 66.74 66.74 66.74 66.74 0 -0.12(-0.17%)
Mar 02, 2017 66.86 66.85 66.85 0 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.