Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.24 INR -0.08 (-0.10%)
Streaming Realtime Price Updated: 1:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 45.39 45.39 45.39 45.39 0 -0.06(-0.13%)
May 27, 2004 45.45 45.45 45.45 45.45 0 +0.11(+0.24%)
May 26, 2004 45.34 45.34 45.34 45.34 0 -0.02(-0.04%)
May 25, 2004 45.36 45.36 45.36 45.36 0 -0.01(-0.02%)
May 24, 2004 45.37 45.37 45.37 45.37 0 +0.04(+0.09%)
May 21, 2004 45.33 45.33 45.33 45.33 0 +0.08(+0.18%)
May 20, 2004 45.25 45.25 45.25 45.25 0 -0.04(-0.09%)
May 19, 2004 45.29 45.29 45.29 45.29 0 -0.17(-0.37%)
May 18, 2004 45.46 45.46 45.46 45.46 0 -0.50(-1.09%)
May 17, 2004 45.96 45.96 45.96 45.96 0 +0.52(+1.14%)
May 14, 2004 45.44 45.44 45.44 45.44 0 +0.32(+0.71%)
May 13, 2004 45.12 45.12 45.12 45.12 0 -0.30(-0.66%)
May 12, 2004 45.42 45.42 45.42 45.42 0 +0.08(+0.18%)
May 11, 2004 45.34 45.34 45.34 45.34 0 +0.39(+0.87%)
May 10, 2004 44.95 44.95 44.95 44.95 0 +0.24(+0.54%)
May 07, 2004 44.71 44.71 44.71 44.71 0 +0.02(+0.05%)
May 06, 2004 44.69 44.69 44.69 44.69 0 -0.07(-0.16%)
May 05, 2004 44.76 44.76 44.76 44.76 0 +0.00(+0.01%)
May 04, 2004 44.76 44.76 44.76 44.76 0 -0.21(-0.48%)
May 03, 2004 44.97 44.97 44.97 44.97 0 +0.60(+1.35%)
Apr 30, 2004 44.37 44.37 44.37 44.37 0 -0.04(-0.09%)
Apr 29, 2004 44.41 44.41 44.41 44.41 0 +0.23(+0.52%)
Apr 28, 2004 44.18 44.18 44.18 44.18 0 -0.00(-0.00%)
Apr 27, 2004 44.18 44.18 44.18 44.18 0 -0.03(-0.07%)
Apr 26, 2004 44.21 44.21 44.21 44.21 0 +0.05(+0.12%)
Apr 23, 2004 44.16 44.16 44.16 44.16 0 +0.12(+0.27%)
Apr 22, 2004 44.04 44.04 44.04 44.04 0 +0.04(+0.09%)
Apr 21, 2004 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 20, 2004 44.00 44.00 44.00 44.00 0 +0.14(+0.32%)
Apr 19, 2004 43.86 43.86 43.86 43.86 0 -0.03(-0.07%)
Apr 16, 2004 43.89 43.89 43.89 43.89 0 -0.01(-0.02%)
Apr 15, 2004 43.90 43.90 43.90 43.90 0 -0.10(-0.22%)
Apr 14, 2004 44.00 44.00 44.00 44.00 0 +0.24(+0.54%)
Apr 13, 2004 43.76 43.76 43.76 43.76 0 +0.11(+0.25%)
Apr 12, 2004 43.65 43.65 43.65 43.65 0 -0.14(-0.32%)
Apr 09, 2004 43.79 43.79 43.79 43.79 0 +0.17(+0.39%)
Apr 08, 2004 43.62 43.62 43.62 43.62 0 +0.06(+0.14%)
Apr 07, 2004 43.56 43.56 43.56 43.56 0 -0.22(-0.50%)
Apr 06, 2004 43.78 43.78 43.78 43.78 0 +0.11(+0.25%)
Apr 05, 2004 43.67 43.67 43.67 43.67 0 -0.10(-0.23%)
Apr 02, 2004 43.77 43.77 43.77 43.77 0 +0.57(+1.32%)
Apr 01, 2004 43.20 43.20 43.20 43.20 0 -0.19(-0.44%)
Mar 31, 2004 43.39 43.39 43.39 43.39 0 -0.59(-1.35%)
Mar 30, 2004 43.98 43.98 43.98 43.98 0 -0.14(-0.31%)
Mar 29, 2004 44.12 44.12 44.12 44.12 0 -0.61(-1.36%)
Mar 26, 2004 44.73 44.73 44.73 44.73 0 -0.02(-0.05%)
Mar 25, 2004 44.75 44.75 44.75 44.75 0 -0.01(-0.02%)
Mar 24, 2004 44.76 44.76 44.76 44.76 0 -0.17(-0.38%)
Mar 23, 2004 44.93 44.93 44.93 44.93 0 -0.22(-0.49%)
Mar 22, 2004 45.15 45.15 45.15 45.15 0 -0.07(-0.15%)
Mar 19, 2004 45.22 45.22 45.22 45.22 0 +0.00(+0.00%)
Mar 18, 2004 45.22 45.22 45.22 45.22 0 -0.03(-0.07%)
Mar 17, 2004 45.25 45.25 45.25 45.25 0 +0.01(+0.02%)
Mar 16, 2004 45.24 45.24 45.24 45.24 0 -0.01(-0.02%)
Mar 15, 2004 45.25 45.25 45.25 45.25 0 -0.02(-0.04%)
Mar 12, 2004 45.27 45.27 45.27 45.27 0 +0.02(+0.04%)
Mar 11, 2004 45.25 45.25 45.25 45.25 0 +0.02(+0.04%)
Mar 10, 2004 45.23 45.23 45.23 45.23 0 +0.02(+0.04%)
Mar 09, 2004 45.21 45.21 45.21 45.21 0 -0.04(-0.09%)
Mar 08, 2004 45.25 45.25 45.25 45.25 0 -0.06(-0.13%)
Mar 05, 2004 45.31 45.31 45.31 45.31 0 +0.01(+0.02%)
Mar 04, 2004 45.30 45.30 45.30 45.30 0 +0.06(+0.13%)
Mar 03, 2004 45.24 45.24 45.24 45.24 0 -0.17(-0.38%)
Mar 02, 2004 45.41 45.41 45.41 45.41 0 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.