Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.24 INR -0.08 (-0.09%)
Streaming Realtime Price Updated: 3:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 83.32 83.34 83.32 83.32 71 +0.01(+0.01%)
May 20, 2024 83.31 83.34 83.31 83.31 29 +0.01(+0.01%)
May 17, 2024 83.30 0 -0.18(-0.22%)
May 16, 2024 83.48 83.49 83.48 83.49 13 +0.07(+0.08%)
May 15, 2024 83.42 83.42 83.41 83.42 45 -0.11(-0.13%)
May 14, 2024 83.49 83.52 83.52 83.52 28 +0.01(+0.01%)
May 13, 2024 83.50 83.53 83.51 83.51 49 -0.04(-0.05%)
May 10, 2024 83.55 0 +0.10(+0.12%)
May 09, 2024 83.46 83.46 83.45 83.45 67 -0.01(-0.01%)
May 08, 2024 83.47 83.48 83.46 83.46 47 -0.01(-0.01%)
May 07, 2024 83.47 83.47 83.47 83.47 58 -0.04(-0.04%)
May 06, 2024 83.47 83.51 83.50 83.50 15 +0.12(+0.15%)
May 03, 2024 83.38 0 -0.03(-0.04%)
May 02, 2024 83.39 83.44 83.41 83.41 49 -0.01(-0.01%)
May 01, 2024 83.41 83.42 83.42 83.42 25 -0.12(-0.14%)
Apr 30, 2024 83.50 83.54 27 +0.09(+0.11%)
Apr 29, 2024 83.44 83.46 83.44 83.45 41 +0.04(+0.05%)
Apr 26, 2024 83.40 0 +0.09(+0.11%)
Apr 25, 2024 83.27 83.31 83.31 83.31 11 -0.03(-0.04%)
Apr 24, 2024 83.33 83.36 83.34 83.34 45 +0.05(+0.06%)
Apr 23, 2024 83.28 83.31 83.29 83.29 34 -0.11(-0.13%)
Apr 22, 2024 83.38 83.41 83.39 83.39 14 +0.02(+0.02%)
Apr 19, 2024 83.38 0 -0.16(-0.20%)
Apr 18, 2024 83.57 83.56 83.54 83.54 45 -0.04(-0.05%)
Apr 17, 2024 83.55 83.60 83.59 83.59 28 -0.08(-0.10%)
Apr 16, 2024 83.65 83.68 83.67 83.67 58 +0.16(+0.19%)
Apr 15, 2024 83.51 83.52 83.51 83.51 63 -0.10(-0.12%)
Apr 12, 2024 83.61 0 +0.26(+0.31%)
Apr 11, 2024 83.35 83.36 83.35 83.35 36 -0.06(-0.07%)
Apr 10, 2024 83.40 83.41 83.41 83.41 27 +0.19(+0.23%)
Apr 09, 2024 83.22 83.23 83.22 83.22 52 -0.05(-0.06%)
Apr 08, 2024 83.29 83.30 83.27 83.27 38 -0.05(-0.05%)
Apr 05, 2024 83.32 0 -0.17(-0.21%)
Apr 04, 2024 83.48 83.50 83.49 83.49 39 -0.01(-0.01%)
Apr 03, 2024 83.48 83.50 83.50 83.50 25 +0.15(+0.18%)
Apr 02, 2024 83.36 83.39 83.35 83.35 46 -0.04(-0.05%)
Apr 01, 2024 83.37 83.39 9 +0.05(+0.07%)
Mar 29, 2024 83.34 0 -0.07(-0.08%)
Mar 28, 2024 83.41 83.41 83.41 2 +0.03(+0.04%)
Mar 27, 2024 83.37 83.37 83.37 83.37 42 +0.03(+0.03%)
Mar 26, 2024 83.34 0 -0.08(-0.09%)
Mar 25, 2024 83.43 83.42 83.42 83.42 20 -0.19(-0.23%)
Mar 22, 2024 83.61 0 +0.38(+0.46%)
Mar 21, 2024 83.24 83.23 83.23 3 +0.11(+0.13%)
Mar 20, 2024 83.09 83.12 83.12 83.12 49 +0.08(+0.10%)
Mar 19, 2024 83.04 83.04 83.04 26 +0.12(+0.15%)
Mar 18, 2024 82.94 82.92 82.92 82.92 65 +0.03(+0.03%)
Mar 15, 2024 82.89 0 -0.08(-0.09%)
Mar 14, 2024 82.96 82.98 82.97 82.97 18 +0.14(+0.17%)
Mar 13, 2024 82.84 82.83 82.82 82.82 72 -0.01(-0.01%)
Mar 12, 2024 82.78 82.84 105 +0.07(+0.08%)
Mar 11, 2024 82.74 82.77 82.77 82.77 12 +0.01(+0.01%)
Mar 08, 2024 82.76 0 +0.02(+0.02%)
Mar 07, 2024 82.72 82.74 82.74 82.74 7 -0.08(-0.10%)
Mar 06, 2024 82.82 82.83 82.82 82.82 42 -0.07(-0.08%)
Mar 05, 2024 82.90 82.90 82.89 82.89 55 -0.03(-0.03%)
Mar 04, 2024 82.94 82.92 82.92 16 +0.07(+0.08%)
Mar 01, 2024 82.85 0 -0.06(-0.08%)
Feb 29, 2024 82.92 82.91 82.91 10 -0.00(-0.00%)
Feb 28, 2024 82.92 82.94 82.92 82.92 36 -0.00(-0.00%)
Feb 27, 2024 82.92 0 +0.06(+0.08%)
Feb 26, 2024 82.85 82.84 82.85 6 -0.04(-0.04%)
Feb 23, 2024 82.89 0 +0.02(+0.03%)
Feb 22, 2024 82.85 82.87 82.85 82.87 69 -0.08(-0.09%)
Feb 21, 2024 82.93 82.94 82.94 82.94 23 +0.06(+0.07%)
Feb 20, 2024 82.89 0 -0.14(-0.17%)
Feb 19, 2024 83.02 83.03 83.01 83.03 93 +0.02(+0.02%)
Feb 16, 2024 83.01 0 +0.01(+0.01%)
Feb 15, 2024 83.01 83.00 83.01 29 -0.04(-0.05%)
Feb 14, 2024 83.05 83.05 83.05 2 -0.06(-0.08%)
Feb 13, 2024 83.10 83.11 11 +0.12(+0.15%)
Feb 12, 2024 82.99 83.00 82.99 82.99 72 -0.01(-0.02%)
Feb 09, 2024 83.01 0 +0.01(+0.01%)
Feb 08, 2024 83.00 0 +0.00(+0.00%)
Feb 07, 2024 83.00 0 -0.08(-0.09%)
Feb 06, 2024 83.07 83.07 83.07 83.07 30 +0.01(+0.01%)
Feb 05, 2024 83.04 83.06 16 +0.06(+0.07%)
Feb 02, 2024 83.00 0 +0.06(+0.07%)
Feb 01, 2024 82.95 82.95 82.94 82.94 30 -0.18(-0.22%)
Jan 31, 2024 83.13 0 +0.02(+0.03%)
Jan 30, 2024 83.12 83.11 83.10 83.11 55 -0.06(-0.07%)
Jan 29, 2024 83.14 83.16 7 +0.03(+0.04%)
Jan 26, 2024 83.13 0 -0.05(-0.06%)
Jan 25, 2024 83.14 83.18 17 +0.07(+0.08%)
Jan 24, 2024 83.15 83.12 83.11 83.11 43 -0.10(-0.12%)
Jan 23, 2024 83.16 83.21 83.20 83.21 38 -0.12(-0.14%)
Jan 22, 2024 83.33 83.33 83.33 1 +0.20(+0.24%)
Jan 19, 2024 83.12 0 -0.04(-0.05%)
Jan 18, 2024 83.17 83.16 83.16 28 -0.05(-0.06%)
Jan 17, 2024 83.28 83.21 83.21 39 +0.13(+0.16%)
Jan 16, 2024 83.07 83.08 83.08 83.08 14 +0.23(+0.28%)
Jan 15, 2024 82.83 82.85 82.84 82.85 31 -0.02(-0.02%)
Jan 12, 2024 82.86 0 -0.22(-0.26%)
Jan 11, 2024 83.08 83.08 83.08 83.08 37 +0.07(+0.09%)
Jan 10, 2024 83.02 83.01 83.01 83.01 26 -0.12(-0.14%)
Jan 09, 2024 83.13 83.13 83.13 10 +0.07(+0.08%)
Jan 08, 2024 83.04 83.07 83.06 83.06 55 -0.09(-0.11%)
Jan 05, 2024 83.14 0 -0.10(-0.13%)
Jan 04, 2024 83.26 83.26 83.25 83.25 26 -0.06(-0.07%)
Jan 03, 2024 83.29 83.31 83.31 83.31 24 +0.03(+0.04%)
Jan 02, 2024 83.26 83.29 83.27 83.27 22 +0.08(+0.10%)
Dec 29, 2023 83.19 0 +0.20(+0.24%)
Dec 28, 2023 83.15 82.99 15 -0.27(-0.33%)
Dec 27, 2023 83.31 83.27 83.26 83.26 60 +0.02(+0.02%)
Dec 26, 2023 83.25 0 -0.03(-0.04%)
Dec 25, 2023 83.28 83.28 83.28 83.28 1 -0.01(-0.01%)
Dec 22, 2023 83.29 0 +0.04(+0.05%)
Dec 21, 2023 83.25 83.25 4 -0.02(-0.03%)
Dec 20, 2023 83.27 83.27 83.27 2 +0.17(+0.20%)
Dec 19, 2023 83.16 83.10 83.10 83.10 43 -0.04(-0.05%)
Dec 18, 2023 83.16 83.15 83.14 83.14 40 +0.08(+0.10%)
Dec 15, 2023 83.05 0 -0.17(-0.21%)
Dec 14, 2023 83.30 83.23 83.21 83.23 289 -0.04(-0.05%)
Dec 13, 2023 83.25 83.27 83.27 83.27 57 -0.13(-0.15%)
Dec 12, 2023 83.39 83.40 15 +0.05(+0.06%)
Dec 11, 2023 83.35 83.34 83.34 83.34 89 -0.09(-0.10%)
Dec 08, 2023 83.43 0 +0.08(+0.09%)
Dec 07, 2023 83.39 83.36 83.35 83.35 76 +0.02(+0.02%)
Dec 06, 2023 83.36 83.35 83.34 83.34 31 +0.02(+0.03%)
Dec 05, 2023 83.39 83.36 83.31 83.31 15 -0.09(-0.10%)
Dec 04, 2023 83.47 83.45 83.40 83.40 34 +0.18(+0.22%)
Dec 01, 2023 83.22 0 -0.09(-0.10%)
Nov 30, 2023 83.42 83.35 83.24 83.31 111 +0.02(+0.02%)
Nov 29, 2023 83.35 83.33 83.29 83.29 59 -0.13(-0.16%)
Nov 28, 2023 83.37 83.42 83.42 83.42 4 +0.06(+0.07%)
Nov 27, 2023 83.36 83.36 83.36 5 +0.03(+0.04%)
Nov 24, 2023 83.33 0 -0.02(-0.02%)
Nov 23, 2023 83.35 83.35 83.35 83.35 6 -0.02(-0.03%)
Nov 22, 2023 83.32 83.37 83.34 83.37 72 +0.03(+0.03%)
Nov 21, 2023 83.34 83.34 3 +0.01(+0.01%)
Nov 20, 2023 83.36 83.34 83.34 83.34 25 +0.04(+0.05%)
Nov 17, 2023 83.29 0 +0.16(+0.19%)
Nov 16, 2023 83.22 83.14 83.13 83.13 341 -0.05(-0.07%)
Nov 15, 2023 83.18 83.19 83.19 83.19 13 +0.18(+0.22%)
Nov 14, 2023 82.97 83.00 17 -0.12(-0.14%)
Nov 13, 2023 83.30 83.12 15,514 -0.18(-0.22%)
Nov 10, 2023 83.30 0 -0.03(-0.03%)
Nov 09, 2023 83.33 0 +0.10(+0.12%)
Nov 08, 2023 83.27 83.23 83.23 83.23 25 -0.00(-0.01%)
Nov 07, 2023 83.24 83.23 83.23 83.23 81 +0.01(+0.01%)
Nov 06, 2023 83.22 83.23 83.22 83.22 51 +0.05(+0.06%)
Nov 03, 2023 83.17 0 -0.13(-0.15%)
Nov 02, 2023 83.31 83.30 83.30 83.30 49 +0.04(+0.04%)
Nov 01, 2023 83.27 83.27 6 -0.03(-0.03%)
Oct 31, 2023 83.35 83.30 43 -0.00(-0.00%)
Oct 30, 2023 83.30 83.30 83.30 2 -0.11(-0.14%)
Oct 27, 2023 83.41 0 +0.12(+0.15%)
Oct 26, 2023 83.34 83.34 83.29 83.29 45 +0.02(+0.03%)
Oct 25, 2023 83.19 83.29 83.20 83.27 118 +0.25(+0.30%)
Oct 24, 2023 83.02 83.02 5 -0.00(-0.00%)
Oct 23, 2023 83.11 83.02 82.96 83.02 51 -0.22(-0.26%)
Oct 20, 2023 83.24 0 +0.09(+0.10%)
Oct 19, 2023 83.20 83.18 83.15 83.15 20 -0.11(-0.13%)
Oct 18, 2023 83.29 83.27 83.26 83.26 74 -0.00(-0.01%)
Oct 17, 2023 83.30 83.31 83.26 83.26 116 +0.07(+0.08%)
Oct 16, 2023 83.24 83.23 83.20 83.20 76 -0.18(-0.22%)
Oct 13, 2023 83.38 0 +0.17(+0.21%)
Oct 12, 2023 83.34 83.28 83.21 83.21 61 -0.02(-0.02%)
Oct 11, 2023 83.25 83.25 83.23 83.23 33 -0.04(-0.05%)
Oct 10, 2023 83.25 83.28 83.27 83.27 19 -0.03(-0.03%)
Oct 09, 2023 83.35 83.37 83.29 83.29 23 +0.18(+0.22%)
Oct 06, 2023 83.11 0 -0.18(-0.22%)
Oct 05, 2023 83.34 83.35 83.29 83.29 42 -0.11(-0.13%)
Oct 04, 2023 83.39 83.41 83.41 83.41 6 +0.17(+0.20%)
Oct 03, 2023 83.26 83.24 83.23 83.24 40 -0.12(-0.15%)
Oct 02, 2023 83.31 83.36 83.36 83.36 45 +0.18(+0.21%)
Sep 29, 2023 83.18 0 +0.04(+0.05%)
Sep 28, 2023 83.16 83.14 82.21 83.14 96 -0.10(-0.12%)
Sep 27, 2023 83.26 83.24 18 -0.09(-0.11%)
Sep 26, 2023 83.32 83.37 83.33 83.33 36 +0.39(+0.48%)
Sep 25, 2023 83.14 83.10 82.93 82.94 70 -0.17(-0.21%)
Sep 22, 2023 83.11 0 +0.13(+0.15%)
Sep 21, 2023 83.12 83.21 82.98 82.98 49 -0.15(-0.18%)
Sep 20, 2023 83.07 83.13 21 -0.23(-0.27%)
Sep 19, 2023 83.29 83.67 83.35 83.36 48 +0.09(+0.11%)
Sep 18, 2023 83.23 83.32 83.27 83.27 68 +0.14(+0.17%)
Sep 15, 2023 83.13 0 +0.03(+0.04%)
Sep 14, 2023 83.11 83.11 83.10 83.10 10 +0.15(+0.19%)
Sep 13, 2023 83.01 83.06 82.89 82.95 79 +0.53(+0.64%)
Sep 12, 2023 82.90 82.42 24 -0.57(-0.69%)
Sep 11, 2023 82.98 83.40 82.82 82.99 273 -0.03(-0.04%)
Sep 08, 2023 83.02 0 -0.23(-0.27%)
Sep 07, 2023 83.23 83.24 83.24 83.24 51 -0.07(-0.08%)
Sep 06, 2023 83.32 83.32 83.31 83.31 15 +0.10(+0.13%)
Sep 05, 2023 83.20 83.20 5 +0.40(+0.49%)
Sep 04, 2023 82.77 82.80 82.80 82.80 14 +0.09(+0.10%)
Sep 01, 2023 82.72 0 +0.04(+0.05%)
Aug 31, 2023 82.68 82.68 82.66 82.68 228 -0.01(-0.01%)
Aug 30, 2023 82.76 82.75 82.68 82.68 76 +0.11(+0.13%)
Aug 29, 2023 82.63 82.63 82.57 82.58 204 -0.11(-0.14%)
Aug 28, 2023 82.67 82.69 82.68 82.69 46 +0.14(+0.17%)
Aug 25, 2023 82.55 0 -0.08(-0.10%)
Aug 24, 2023 82.58 82.64 82.58 82.63 165 +0.09(+0.11%)
Aug 23, 2023 82.54 82.54 82.54 82.54 40 -0.54(-0.65%)
Aug 22, 2023 83.08 83.09 83.08 83.09 30 -0.03(-0.03%)
Aug 21, 2023 83.12 83.12 83.12 83.12 13 -0.08(-0.09%)
Aug 18, 2023 83.19 0 +0.09(+0.11%)
Aug 17, 2023 83.12 83.11 83.10 83.10 30 -0.14(-0.17%)
Aug 16, 2023 83.25 83.25 83.24 83.24 26 +0.04(+0.05%)
Aug 15, 2023 83.45 83.21 83.02 83.20 446 -0.07(-0.08%)
Aug 14, 2023 83.19 83.34 83.21 83.27 37 +0.30(+0.37%)
Aug 11, 2023 82.96 0 +0.09(+0.11%)
Aug 10, 2023 82.85 82.87 11 -0.02(-0.02%)
Aug 09, 2023 82.85 82.88 11 -0.05(-0.06%)
Aug 08, 2023 82.88 83.17 82.94 82.94 66 +0.18(+0.22%)
Aug 07, 2023 82.79 82.77 82.75 82.76 87 +0.04(+0.05%)
Aug 04, 2023 82.71 0 -0.13(-0.15%)
Aug 03, 2023 82.84 82.87 82.84 82.84 16 +0.18(+0.21%)
Aug 02, 2023 82.74 82.70 82.66 82.66 91 +0.36(+0.43%)
Aug 01, 2023 82.33 82.34 82.31 82.31 43 +0.06(+0.08%)
Jul 31, 2023 82.25 82.25 82.25 82.25 26 -0.03(-0.03%)
Jul 28, 2023 82.27 0 -0.10(-0.12%)
Jul 27, 2023 82.37 82.37 82.36 82.37 48 +0.38(+0.47%)
Jul 26, 2023 82.01 82.01 81.99 81.99 10 +0.04(+0.05%)
Jul 25, 2023 81.95 81.95 81.94 81.95 49 +0.13(+0.16%)
Jul 24, 2023 81.83 81.82 81.82 81.82 14 -0.18(-0.22%)
Jul 21, 2023 82.00 0 -0.09(-0.11%)
Jul 20, 2023 82.13 82.13 82.09 82.09 51 +0.03(+0.04%)
Jul 19, 2023 82.07 82.07 82.06 82.06 23 -0.01(-0.02%)
Jul 18, 2023 82.08 82.08 82.08 82.08 5 -0.02(-0.02%)
Jul 17, 2023 82.06 82.10 82.09 82.09 12 -0.03(-0.04%)
Jul 14, 2023 82.13 0 +0.10(+0.12%)
Jul 13, 2023 82.02 82.03 82.03 82.03 48 +0.05(+0.06%)
Jul 12, 2023 81.99 81.99 81.98 81.98 32 -0.42(-0.51%)
Jul 11, 2023 82.41 82.41 82.40 82.40 30 -0.14(-0.17%)
Jul 10, 2023 82.52 82.54 82.54 82.54 10 -0.11(-0.14%)
Jul 07, 2023 82.65 0 -0.11(-0.14%)
Jul 06, 2023 82.77 82.77 82.77 82.77 27 +0.37(+0.45%)
Jul 05, 2023 82.39 82.40 82.39 82.39 28 +0.38(+0.46%)
Jul 04, 2023 82.04 82.04 82.02 82.02 13 +0.06(+0.07%)
Jul 03, 2023 82.00 82.00 81.96 81.96 47 -0.14(-0.17%)
Jun 30, 2023 82.10 0 +0.02(+0.03%)
Jun 29, 2023 82.07 82.08 82.08 82.08 37 +0.05(+0.06%)
Jun 28, 2023 82.02 82.03 82.02 82.03 17 +0.03(+0.03%)
Jun 27, 2023 81.99 82.00 82.00 82.00 39 -0.01(-0.01%)
Jun 26, 2023 82.00 82.01 82.00 82.01 19 +0.05(+0.06%)
Jun 23, 2023 81.96 0 +0.03(+0.04%)
Jun 22, 2023 81.92 81.93 81.92 81.92 23 -0.02(-0.02%)
Jun 21, 2023 81.94 81.94 81.94 81.94 58 -0.05(-0.06%)
Jun 20, 2023 81.99 81.99 81.99 81.99 30 +0.01(+0.01%)
Jun 19, 2023 81.98 81.98 81.98 81.98 22 +0.07(+0.08%)
Jun 16, 2023 81.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.