Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,354.01 -34.70 (-1.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 249.00 249.00 249.00 0 +29.00(+13.18%)
May 20, 2011 220.00 220.00 220.00 220.00 19 -33.00(-13.04%)
May 19, 2011 252.50 253.00 252.50 253.00 15 +3.00(+1.20%)
May 18, 2011 250.00 250.00 250.00 250.00 10 +12.00(+5.04%)
May 17, 2011 220.00 238.00 220.00 238.00 119 +14.50(+6.49%)
Apr 20, 2011 223.50 223.50 223.50 0 +12.50(+5.92%)
Apr 18, 2011 211.00 211.00 211.00 211.00 0 -2.50(-1.17%)
Apr 14, 2011 213.50 213.50 213.50 213.50 0 -4.96(-2.27%)
Apr 08, 2011 218.46 218.46 218.46 218.46 0 -2.11(-0.95%)
Apr 07, 2011 220.57 220.57 220.57 220.57 50 +2.57(+1.18%)
Apr 06, 2011 218.00 218.00 218.00 218.00 100 -4.00(-1.80%)
Mar 30, 2011 222.00 222.00 222.00 222.00 0 +6.00(+2.78%)
Mar 29, 2011 216.00 216.00 216.00 216.00 1,000 +3.00(+1.41%)
Mar 23, 2011 213.00 213.00 213.00 213.00 0 -2.16(-1.00%)
Mar 22, 2011 213.00 215.16 213.00 215.16 8 -1.84(-0.85%)
Mar 21, 2011 217.00 217.00 217.00 217.00 300 +19.00(+9.60%)
Mar 16, 2011 198.00 198.00 198.00 198.00 0 -15.00(-7.04%)
Mar 14, 2011 213.00 213.00 213.00 213.00 0 -8.00(-3.62%)
Mar 09, 2011 221.00 221.00 221.00 221.00 0 +8.00(+3.76%)
Mar 07, 2011 213.00 213.00 213.00 213.00 900 -2.50(-1.16%)
Mar 04, 2011 215.50 215.50 215.50 215.50 7 +0.50(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.